Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,610.9 -427.4
HSCEI 9,089.2 -170.2
Jakarta 6,606.8 -50.1
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAVO GROWERS INC CALAVO GROWERS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 40.630 Change: -0.610 High: 41.610 Remarks: -
Change (%): -1.48 Low: 40.520
Open 41.230 Yesterday's Close 41.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77047 Trailing EPS (USD) e 0.41642 NAV (USD) b 14.5829
PE a - Trailing PE f 97.569 Price / NAV b 2.7861
Dividend (USD) d 1.148511 Cash In Hand (USD) g 0.0757 Issued & Paid-up Shares c 17,683,900
Dividend Yield (%) d 2.827 Price / Cash In Hand g 536.724 Treasury Shares h -
Market Cap (M) 718.497 Enterprise Value (M) 823.282
Piotroski F Score 2 Exchange Code CVGW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.38 Free Float (%) 94.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAVO GROWERS INC NASDAQ 718.497 - 97.569 2.7861 2.827
Industry Food: Specialty/Candy NASDAQ 1,403.452 60.996 51.674 3.1019 0.592
Local Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,817.990 33.918 33.918 5.7143 1.686
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,312.554 65.234 65.234 2.8318 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,820.695 154.095 65.119 3.3780 1.542
Local Peer HOSTESS BRANDS INC NASDAQ 2,449.651 37.841 23.830 1.4556 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,760.329 854.602 512.767 1.7682 0.094
Local Peer SOVOS BRANDS INC NASDAQ 1,623.368 149.967 133.831 7.5796 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 974.564 16.313 16.313 4.0189 0.824
Local Peer SUNOPTA INC NASDAQ 838.531 - - 2.6870 -
Local Peer SENECA FOODS NASDAQ 464.921 3.702 3.906 0.7924 -
Local Peer WHOLE EARTH BRANDS INC NASDAQ 463.164 - - 1.5329 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 319.979 14.996 13.806 2.2080 6.156
Other Local Peers FARMER BROS CO (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,024.188 17.531 18.327 3.4587 6.040
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 103,207,815.000 15.669 16.051 3.1437 2.429
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,254.040 13.932 12.896 2.7082 3.636
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 41,762.143 41.984 42.831 10.2315 0.711
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), CV (SET), 3A (Bursa), JB Foods (SGX), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+3.36 %
10 Days -+2.330
+6.08 %
20 Days -+1.910
+4.93 %
Medium Term Return 3 Months --16.100
-28.38 %
6 Months --37.110
-47.74 %
1 Year 103.500-24.790
+120.31 %
Long Term Return 2 Years 104.600-47.660
+64.49 %
3 Years 105.600-56.370
+50.75 %
5 Years 107.450-18.470
+150.56 %
Annualised Return Annualised --
+20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.250 - 85.398 Change From 1 Year Low +7.380 % Change From 1 Year Low (%) +22.20
Change From 1 Year High -44.768 % Change From 1 Year High (%) -52.42
2 Years Range 33.250 - 94.920 Change From 2 Years Low +7.380 % Change From 2 Years Low (%) +22.20
Change From 2 Years High -54.290 % Change From 2 Years High (%) -57.20
5 Years Range 33.250 - 108.000 Change From 5 Years Low +7.380 % Change From 5 Years Low (%) +22.20
Change From 5 Years High -67.370 % Change From 5 Years High (%) -62.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calavo Growers, Inc. engages in marketing and distribution of avocados, prepared avocados, and other perishable foods. It operates through the following segments: Fresh Products, Calavo Foods, and Renaissance Food Group. The Fresh Products segment includes operations that involve the distribution of avocados and other fresh produce products. The Calavo Foods segment procures and processes avocados into wide variety of guacamole products; and distributes the processed products to the customers. The Renaissance Food Group segment produces, markets, and distributes nationally a portfolio of healthy fresh packaged food products for consumers via the retail channel. Calavo Growers was founded in 1924 and is headquartered in Santa Paula, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 41.230 41.610 40.520 40.630 126,495 -
25 Oct 2021 41.900 41.900 40.500 41.240 149,462 -
22 Oct 2021 41.440 42.540 40.660 42.090 201,483 -
21 Oct 2021 39.350 41.370 39.205 41.300 255,016 -
20 Oct 2021 39.080 39.919 39.080 39.310 99,141 -
19 Oct 2021 38.730 39.140 38.210 39.030 140,688 -
18 Oct 2021 38.320 39.170 38.100 38.810 139,784 -
15 Oct 2021 39.370 39.640 38.425 38.580 121,391 -
14 Oct 2021 38.580 39.540 38.500 39.120 148,994 -
13 Oct 2021 37.960 38.340 37.150 38.300 140,777 -
12 Oct 2021 36.590 37.830 36.590 37.810 254,616 -
11 Oct 2021 37.130 38.084 36.347 36.590 187,011 -
08 Oct 2021 38.500 38.660 37.140 37.160 137,539 -
07 Oct 2021 39.150 39.710 38.420 38.500 208,143 -
06 Oct 2021 39.200 40.250 38.850 39.040 258,596 -
05 Oct 2021 39.690 39.910 39.020 39.240 133,801 -
04 Oct 2021 38.980 40.060 38.740 39.580 155,054 -
01 Oct 2021 38.330 38.980 37.875 38.780 140,776 -
30 Sep 2021 38.610 39.499 37.550 38.240 214,592 -
29 Sep 2021 37.670 38.800 37.280 38.720 214,567 -
28 Sep 2021 38.930 39.180 37.360 37.470 152,800 -
27 Sep 2021 39.210 40.680 39.075 39.100 242,631 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
37.960 42.540 37.150 40.630 1,523,231 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
37.670 42.540 37.150 37.810 1,904,695 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
46.790 47.405 37.150 37.470 8,855,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.