Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.5
-19.7 (-0.62%)

 

  • STI Straits Times Index
    3,141.5
    -19.7 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.1
    -1.9 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,014.1
    -221.7 (-0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.8
    -15.5 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.5
    -219.5 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 269.3M
  • Value: 348.7M
  • Rise: 85
  • Fall: 109
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.105+0.003
Keppel Reit1.140-0.060
Abundance Intl0.045-0.001
MarcoPolo Marine0.028-0.001
Mercurius0.057-
Rex Intl0.235-
Suntec Reit1.460-0.010
ComfortDelGro1.550-0.020
ISDN0.835+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,014.1 -221.7
HSCEI 9,271.6 -65.0
Jakarta 6,096.5
Nikkei 225 27,561.5 -219.5
SSE Comp 3,448.8 -15.5
Shanghai A 3,614.6 -16.3
Shanghai B 258.3 +0.7
KOSPI 3,222.8 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAVO GROWERS INC CALAVO GROWERS INC
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 56.430 Change: +0.090 High: 57.760 Remarks: -
Change (%): +0.16 Low: 56.170
Open 56.560 Yesterday's Close 56.339999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77047 Trailing EPS (USD) e 0.26629 NAV (USD) b 15.2883
PE a - Trailing PE f 211.914 Price / NAV b 3.6911
Dividend (USD) d 1.148511 Cash In Hand (USD) g 0.3157 Issued & Paid-up Shares c 17,683,900
Dividend Yield (%) d 2.035 Price / Cash In Hand g 178.746 Treasury Shares h -
Market Cap (M) 997.902 Enterprise Value (M) 1,105.644
Piotroski F Score 2 Exchange Code CVGW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.74 Free Float (%) 94.1
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAVO GROWERS INC NASDAQ 997.902 - 211.914 3.6911 2.035
Industry Food: Specialty/Candy NASDAQ 1,422.012 87.135 56.073 3.0940 0.592
Local Peer FRESHPET INC NASDAQ 6,201.631 - - 8.5967 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,435.179 39.758 38.630 6.5396 1.393
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,987.815 - 138.596 2.6556 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,116.185 170.237 71.941 3.7318 1.396
Local Peer HOSTESS BRANDS INC NASDAQ 2,099.578 32.433 23.559 1.2622 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,700.764 825.664 825.614 1.6793 0.098
Local Peer SUNOPTA INC NASDAQ 1,100.355 - - 3.6018 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,052.564 19.452 18.256 4.5585 0.705
Local Peer WHOLE EARTH BRANDS INC NASDAQ 486.466 - - 1.6729 -
Local Peer SENECA FOODS NASDAQ 486.569 3.874 3.874 0.8431 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 346.625 16.245 15.481 2.4845 5.683
Local Peer STRYVE FOODS INC NASDAQ 170.660 - - 14.9897 -
Other Local Peers FARMER BROS CO (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Global Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Global Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Global Peer TINGYI HKEx 82,940.948 18.170 18.170 3.3134 5.828
Global Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,467.969 8,086.714 22.767 2.2294 -
Global Peer YIHAI INTL HKEx 48,918.567 49.179 49.178 12.5207 0.607
Global Peer FLOWERS FOODS INC NYSE 4,990.217 32.762 21.721 3.5307 3.350
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), JB Foods (SGX), PWROOT (Bursa), LST (SET), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), OFI (Bursa), SUMMI (HKEx), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.46 %
10 Days --1.070
-1.86 %
20 Days --7.170
-11.27 %
Medium Term Return 3 Months --22.720
-28.70 %
6 Months --20.650
-26.79 %
1 Year 103.500-0.610
+180.38 %
Long Term Return 2 Years 104.600-29.770
+86.81 %
3 Years 105.600-39.270
+69.31 %
5 Years 107.450-8.770
+151.35 %
Annualised Return Annualised --
+20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.650 - 85.398 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +1.40
Change From 1 Year High -28.968 % Change From 1 Year High (%) -33.92
2 Years Range 48.310 - 99.710 Change From 2 Years Low +8.120 % Change From 2 Years Low (%) +16.81
Change From 2 Years High -43.280 % Change From 2 Years High (%) -43.41
5 Years Range 48.310 - 108.000 Change From 5 Years Low +8.120 % Change From 5 Years Low (%) +16.81
Change From 5 Years High -51.570 % Change From 5 Years High (%) -47.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calavo Growers, Inc. engages in marketing and distribution of avocados, prepared avocados, and other perishable foods. It operates through the following segments: Fresh Products, Calavo Foods, and Renaissance Food Group. The Fresh Products segment includes operations that involve the distribution of avocados and other fresh produce products. The Calavo Foods segment procures and processes avocados into wide variety of guacamole products; and distributes the processed products to the customers. The Renaissance Food Group segment produces, markets, and distributes nationally a portfolio of healthy fresh packaged food products for consumers via the retail channel. Calavo Growers was founded in 1924 and is headquartered in Santa Paula, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 56.270 56.980 56.120 56.340 67,861 -
29 Jul 2021 56.940 57.060 56.160 56.240 135,989 -
28 Jul 2021 56.430 57.150 55.770 56.730 70,449 -
27 Jul 2021 56.840 57.370 55.650 56.090 97,884 -
26 Jul 2021 56.760 57.750 56.660 56.690 60,711 -
23 Jul 2021 56.780 56.950 55.800 56.850 74,508 -
22 Jul 2021 57.660 58.945 56.111 56.240 83,780 -
21 Jul 2021 58.900 60.000 57.590 57.910 102,881 -
20 Jul 2021 57.570 59.540 57.570 58.430 121,636 -
19 Jul 2021 56.780 58.900 56.400 57.500 109,432 -
16 Jul 2021 58.230 58.470 57.350 57.480 83,601 -
15 Jul 2021 57.310 58.150 57.175 57.820 67,432 -
14 Jul 2021 59.240 59.590 57.540 57.650 79,837 -
13 Jul 2021 60.500 60.500 58.890 58.980 69,485 -
12 Jul 2021 61.600 61.960 60.451 60.570 75,206 -
09 Jul 2021 61.410 61.830 60.960 61.600 84,360 -
08 Jul 2021 61.150 62.000 60.530 60.990 81,868 -
07 Jul 2021 62.460 62.870 61.310 61.710 85,659 -
06 Jul 2021 63.720 64.215 62.180 62.380 131,884 -
02 Jul 2021 63.450 63.710 62.630 63.600 96,020 -
01 Jul 2021 63.470 63.790 63.060 63.510 58,932 -
30 Jun 2021 63.350 63.910 63.180 63.420 90,699 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
56.780 60.000 55.650 56.340 925,131 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
63.450 63.710 55.650 57.480 855,352 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
73.460 73.635 55.650 63.510 3,141,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.