Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,083.1 +609.2
HSCEI 9,341.5 +270.4
Jakarta 6,105.3 +16.8
Nikkei 225 27,687.3 +105.6
SSE Comp 3,393.7 +32.1
Shanghai A 3,556.9 +33.7
Shanghai B 255.3 +0.8
KOSPI 3,240.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL VEHICLE GROUP INC COMMERCIAL VEHICLE GROUP INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 9.070 Change: +0.080 High: 9.190 Remarks: -
Change (%): +0.89 Low: 8.800
Open 9.000 Yesterday's Close 8.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.12488 Trailing EPS (USD) e -0.12039 NAV (USD) b 3.1156
PE a - Trailing PE f - Price / NAV b 2.9112
Dividend (USD) d - Cash In Hand (USD) g 1.1579 Issued & Paid-up Shares c 32,935,900
Dividend Yield (%) d - Price / Cash In Hand g 7.833 Treasury Shares h 1,567,654
Market Cap (M) 298.729 Enterprise Value (M) 446.333
Piotroski F Score 3 Exchange Code CVGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.89 Free Float (%) 92.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL VEHICLE GROUP INC NASDAQ 298.729 - - 2.9112 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,549.175 31.831 28.017 3.0177 1.211
Local Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Local Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,299.421 142.702 142.699 2.4510 0.443
Local Peer BLUE BIRD CORP NASDAQ 696.769 57.182 63.383 -13.2493 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 565.219 - 118.000 4.9491 -
Local Peer AGRIFY CORPORATION NASDAQ 378.910 - - 2.5978 -
Local Peer TWIN DISC INC NASDAQ 196.245 - - 1.4002 -
Local Peer FOSTER(L.B.)& CO NASDAQ 192.221 10.912 10.548 1.0889 -
Local Peer VICINITY MOTOR COR NASDAQ 176.002 - - 8.0679 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 154.450 - - 2.2987 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Global Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-3.51 %
10 Days --0.060
-0.66 %
20 Days --1.560
-14.68 %
Medium Term Return 3 Months --1.560
-14.68 %
6 Months -+0.750
+9.01 %
1 Year -+6.910
+319.91 %
Long Term Return 2 Years -+0.950
+11.70 %
3 Years -+2.130
+30.69 %
5 Years -+4.860
+115.44 %
Annualised Return Annualised --
+16.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.075 - 13.610 Change From 1 Year Low +6.995 % Change From 1 Year Low (%) +337.11
Change From 1 Year High -4.540 % Change From 1 Year High (%) -33.36
2 Years Range 1.240 - 13.610 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +631.45
Change From 2 Years High -4.540 % Change From 2 Years High (%) -33.36
5 Years Range 1.240 - 13.900 Change From 5 Years Low +7.830 % Change From 5 Years Low (%) +631.45
Change From 5 Years High -4.830 % Change From 5 Years High (%) -34.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Vehicle Group, Inc. engages in the manufacture, supply, and sale of cab related products and systems. It operates through Electrical Systems and Global Seating segments. The Electrical Systems segment includes electrical wire harnesses and panel assemblies, trim systems and components, cab structures and sleeper boxes, mirrors, wipers, and controls. The Global Seating segment offers seats and seating systems, office seating, and aftermarket seats and components. The firm serves the trucking, construction, retail, military, bus, agricultural, and off-road recreational markets. The company was founded in August 2000 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 9.000 9.190 8.800 9.070 86,685 -
27 Jul 2021 9.220 9.220 8.870 8.990 127,698 -
26 Jul 2021 9.280 9.385 9.110 9.330 103,592 -
23 Jul 2021 9.280 9.350 9.100 9.240 189,630 -
22 Jul 2021 9.370 9.370 9.091 9.200 210,584 -
21 Jul 2021 9.220 9.430 9.130 9.400 182,952 -
20 Jul 2021 8.750 9.260 8.620 9.210 376,949 -
19 Jul 2021 8.640 8.800 8.400 8.680 246,151 -
16 Jul 2021 9.260 9.278 8.830 8.880 249,794 -
15 Jul 2021 9.020 9.300 8.980 9.220 195,248 -
14 Jul 2021 9.300 9.500 9.030 9.130 256,699 -
13 Jul 2021 9.730 9.825 9.240 9.300 359,092 -
12 Jul 2021 9.850 9.870 9.565 9.800 242,893 -
09 Jul 2021 9.620 9.870 9.370 9.790 258,856 -
08 Jul 2021 9.180 9.630 9.140 9.420 264,639 -
07 Jul 2021 9.300 9.590 9.060 9.510 453,812 -
06 Jul 2021 9.610 9.670 9.110 9.230 392,489 -
02 Jul 2021 10.320 10.390 9.740 9.750 575,848 -
01 Jul 2021 10.830 10.830 10.200 10.310 457,684 -
30 Jun 2021 10.050 10.740 9.870 10.630 614,358 -
29 Jun 2021 10.530 10.565 10.020 10.135 404,395 -
28 Jun 2021 10.640 10.830 10.260 10.520 508,630 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
9.020 9.430 8.400 9.070 1,969,283 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
10.050 10.740 8.400 9.130 3,876,370 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
11.840 11.895 8.400 10.135 10,867,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.