Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIVEO CORP CDA CIVEO CORP
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 0.720 Change: +0.009 High: 0.759 Remarks: -
Change (%): +1.22 Low: 0.705
Open 0.720 Yesterday's Close 0.7109
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35374 Trailing EPS (USD) e -0.98833 NAV (USD) b 1.6095
PE a - Trailing PE f - Price / NAV b 0.4471
Dividend (USD) d - Cash In Hand (USD) g 0.0429 Issued & Paid-up Shares c 170,578,000
Dividend Yield (%) d - Price / Cash In Hand g 16.774 Treasury Shares h 3,164,511
Market Cap (M) 122.748 Enterprise Value (M) 491.702
Piotroski F Score 4 Exchange Code CVEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.41 Free Float (%) 80.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIVEO CORP CDA NYSE 122.748 - - 0.4471 -
Industry Hotels/Resorts/Cruiselines NYSE 6,352.585 7.426 15.393 1.5468 3.169
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,637.819 26.831 463.487 -18.1970 0.708
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,388.843 7.126 - 1.4936 4.616
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,225.955 23.865 - -5.7233 2.421
Local Peer VAIL RESORTS INC NYSE 9,054.510 30.065 55.578 6.3669 3.007
Local Peer CARNIVAL CORP NYSE 8,655.554 2.895 - 0.4153 15.805
Local Peer HYATT HOTELS CORP NYSE 5,397.599 7.046 19.416 1.5466 1.430
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,939.656 22.298 28.986 -115.5400 0.981
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,564.894 29.076 - 4.8927 2.378
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,225.239 4.542 - 0.9742 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,612.094 5.342 - -2.4736 6.071
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,192.064 0.733 - 0.1052 62.407
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 865.623 13.511 22.462 3.1279 2.715
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,972.083 24.330 66.894 -392.0361 1.935
Global Peer HUAZHU GROUP LTD HKEx 202,446.280 100.926 - 39.0162 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,398.506 48.430 - 18.5192 0.738
Global Peer NAGACORP HKEx 40,327.983 9.874 17.369 3.2814 7.074
Global Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 21,855.168 18.293 - 0.4981 1.307
Global Peer Man Oriental USD SGX 2,324.321 - - 0.6339 1.630
Global Peer GREAT EAGLE H HKEx 16,558.160 - - 0.2682 5.690
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,032.272 29.170 - 3.1246 8.037
Other Global Peers RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), PMHLDG (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.135
-15.84 %
10 Days --0.104
-12.67 %
20 Days --0.135
-15.84 %
Medium Term Return 3 Months -+0.085
+13.32 %
6 Months -+0.227
+45.96 %
1 Year --0.600
-45.48 %
Long Term Return 2 Years --3.210
-81.69 %
3 Years --2.180
-75.19 %
5 Years --0.760
-51.38 %
Annualised Return Annualised --
-13.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.540 Change From 1 Year Low +0.379 % Change From 1 Year Low (%) +111.52
Change From 1 Year High -0.820 % Change From 1 Year High (%) -53.27
2 Years Range 0.340 - 4.430 Change From 2 Years Low +0.379 % Change From 2 Years Low (%) +111.52
Change From 2 Years High -3.710 % Change From 2 Years High (%) -83.76
5 Years Range 0.340 - 4.640 Change From 5 Years Low +0.379 % Change From 5 Years Low (%) +111.52
Change From 5 Years High -3.920 % Change From 5 Years High (%) -84.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Civeo Corp. engages in the provision of workforce accommodations, logistics and facility management services to the natural resource industry. It operates through the following business segments: Canada, Australia, and U.S. The Canada segment provides accommodation services through lodges, open camps and mobile assets, which supports workforces from oil sands and in a variety of oil and natural gas drilling, mining and related natural resource applications, as well as disaster relief efforts. The Australia segment provides accommodations services on a day rate basis to mining and related service companies, such as construction contractors. The U.S. segment provides open camp facilities and highly mobile smaller camps that follow drilling rigs and completion crews as well as accommodation, office and storage modules that are placed on offshore drilling rigs and products platforms. The company was founded in 1977 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.720 0.759 0.705 0.720 102,742 -
21 Sep 2020 0.760 0.775 0.683 0.711 237,026 -
18 Sep 2020 0.790 0.797 0.760 0.762 135,312 -
17 Sep 2020 0.850 0.850 0.780 0.798 409,894 -
16 Sep 2020 0.788 0.869 0.760 0.855 325,282 -
15 Sep 2020 0.784 0.790 0.760 0.789 215,300 -
14 Sep 2020 0.780 0.800 0.742 0.791 209,936 -
11 Sep 2020 0.793 0.808 0.760 0.791 316,827 -
10 Sep 2020 0.820 0.820 0.765 0.801 369,744 -
09 Sep 2020 0.893 0.910 0.800 0.824 540,180 -
08 Sep 2020 0.869 0.890 0.802 0.826 563,871 -
04 Sep 2020 0.893 0.932 0.846 0.889 204,425 -
03 Sep 2020 0.890 0.921 0.835 0.892 322,283 -
02 Sep 2020 0.919 0.943 0.880 0.899 312,869 -
01 Sep 2020 0.870 0.919 0.870 0.910 420,918 -
31 Aug 2020 0.850 0.929 0.831 0.875 614,713 -
28 Aug 2020 0.820 0.869 0.820 0.845 218,026 -
27 Aug 2020 0.850 0.870 0.820 0.832 184,370 -
26 Aug 2020 0.840 0.865 0.820 0.855 410,426 -
25 Aug 2020 0.850 0.850 0.810 0.822 224,853 -
24 Aug 2020 0.870 0.875 0.825 0.860 279,658 -
21 Aug 2020 0.920 0.920 0.857 0.874 228,747 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.893 0.910 0.683 0.720 2,862,243 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.850 0.910 0.683 0.826 3,476,754 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.511 0.910 0.510 0.860 38,717,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.