Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENOVUS ENERGY INC CENOVUS ENERGY
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 8.870 Change: -0.220 High: 9.060 Remarks: -
Change (%): -2.42 Low: 8.810
Open 9.030 Yesterday's Close 9.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,114,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87909 Trailing EPS (USD) e 0.04618 NAV (USD) b 9.2499
PE a - Trailing PE f 192.060 Price / NAV b 0.9589
Dividend (USD) d 0.028381 Cash In Hand (USD) g 0.4223 Issued & Paid-up Shares c 2,017,610,000
Dividend Yield (%) d 0.320 Price / Cash In Hand g 21.004 Treasury Shares h -
Market Cap (M) 17,896.201 Enterprise Value (M) 30,813.911
Piotroski F Score 3 Exchange Code CVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.63 Free Float (%) 72.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENOVUS ENERGY INC NYSE 17,896.201 - 192.060 0.9589 0.320
Industry Integrated Oil NYSE 41,079.939 16.640 14.564 0.7754 2.374
Local Peer EXXON MOBIL CORPORATION NYSE 236,317.319 - - 1.4903 6.234
Local Peer CHEVRON CORPORATION NYSE 188,208.121 - 52.470 1.4132 5.278
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 121,750.227 - 18.339 1.1263 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,734.933 - 9.751 1.0757 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,788.333 - 15.062 0.4987 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 77,761.060 - - 2.1003 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 74,169.487 - 13.333 0.4416 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,710.548 - - 0.9726 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 37,882.121 27.490 1.981 0.5339 -
Local Peer SUNCOR ENERGY INC NYSE 29,051.665 - 23.864 0.9935 4.286
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,103.333 61.532 12.276 1.7834 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 27,674.078 20.083 1.447 0.3900 -
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 695,479.420 32.565 5.847 0.4624 5.368
Global Peer SINOPEC CORP HKEx 468,545.544 12.599 5.769 0.5173 4.075
Global Peer IMPERIAL OIL NYSE American 19,700.001 - - 1.1746 2.445
Global Peer PTTEP SET 448,608.870 20.003 15.939 1.1795 3.761
Global Peer KUNLUN ENERGY HKEx 75,937.676 11.146 2.638 1.1782 2.891
Global Peer APA CORPORATION NASDAQ 7,745.671 - 10.909 -8.0350 0.487
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 6,013.802 - 1.475 1.7620 0.056
Global Peer UNITEDENERGY GP HKEx 26,757.625 30.965 19.117 2.0202 2.313
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 3,100.224 - - 5.2039 1.444
Global Peer TELLURIAN INC NASDAQ 1,576.912 - - 6.3858 -
Other Global Peers TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), CITIC RESOURCES (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), HELIOS ENERGY LTD (ASX), TAMBORAN RESOURCES LIMITED (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), CHK OIL (HKEx), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+5.97 %
10 Days -+0.110
+1.26 %
20 Days -+1.440
+19.38 %
Medium Term Return 3 Months --0.800
-8.27 %
6 Months -+0.870
+10.88 %
1 Year -+4.640
+109.69 %
Long Term Return 2 Years --1.090
-10.94 %
3 Years --0.480
-5.13 %
5 Years --4.660
-34.44 %
Annualised Return Annualised --
-8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 10.545 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +181.59
Change From 1 Year High -1.675 % Change From 1 Year High (%) -15.88
2 Years Range 1.410 - 10.545 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +529.08
Change From 2 Years High -1.675 % Change From 2 Years High (%) -15.88
5 Years Range 1.410 - 16.820 Change From 5 Years Low +7.460 % Change From 5 Years Low (%) +529.08
Change From 5 Years High -7.950 % Change From 5 Years High (%) -47.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cenovus Energy, Inc. engages in provision of gas and oil. Its activities include development, production, and marketing of crude oil, natural gas liquids (NGLS), and natural gas in Canada. The firm operates through four segments: Oil Sands, Conventional, Refining & Marketing, and Corporate & Eliminations. The Oil sands segment includes the development and production of bitumen in northeast Alberta including Foster Creek, Christina Lake and Narrows Lake as well as projects in the early stages of development. The Conventional segment includes includes land primarily in the Elmworth-Wapiti, Kaybob-Edson, and Clearwater operating areas. The Refining and Marketing segment provides transportation and selling of crude oil, natural gas and NGLS. The Corporate and Eliminations segment includes unrealized gains and losses recorded on derivative financial instruments, divestiture of assets, as well as other administrative, financing activities and research costs. The company was founded in 1881 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 9.030 9.060 8.810 8.870 6,114,287 -
15 Sep 2021 8.760 9.100 8.720 9.090 9,036,708 -
14 Sep 2021 8.910 8.945 8.495 8.530 5,170,548 -
13 Sep 2021 8.540 8.840 8.510 8.820 8,175,292 -
10 Sep 2021 8.540 8.585 8.365 8.370 5,703,471 -
09 Sep 2021 8.300 8.480 8.240 8.370 5,870,223 -
08 Sep 2021 8.660 8.750 8.370 8.390 6,117,753 -
07 Sep 2021 8.660 8.790 8.545 8.600 5,740,292 -
03 Sep 2021 8.790 8.920 8.705 8.760 5,269,830 -
02 Sep 2021 8.450 8.890 8.410 8.850 9,043,087 -
01 Sep 2021 8.340 8.450 8.285 8.320 8,526,302 -
31 Aug 2021 8.210 8.350 8.133 8.280 12,772,410 -
30 Aug 2021 8.420 8.430 8.230 8.250 9,505,053 -
27 Aug 2021 8.260 8.425 8.230 8.370 7,115,453 -
26 Aug 2021 8.270 8.310 8.105 8.150 5,644,984 -
25 Aug 2021 8.300 8.360 8.200 8.340 6,065,572 -
24 Aug 2021 8.040 8.310 7.970 8.300 11,001,000 -
23 Aug 2021 7.670 7.950 7.630 7.940 9,642,577 -
20 Aug 2021 7.290 7.460 7.258 7.430 8,973,912 -
19 Aug 2021 7.450 7.470 7.200 7.400 12,201,450 -
18 Aug 2021 7.850 7.900 7.640 7.640 8,466,314 -
17 Aug 2021 7.800 7.980 7.670 7.780 8,899,061 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
8.450 9.100 8.240 8.870 66,241,491 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
7.450 9.100 7.200 8.320 91,448,713 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
8.145 9.100 7.900 7.640 162,879,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.