Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CVC LIMITED CVC
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 2.100 Change: - High: 2.100 Remarks: -
Change (%): - Low: 2.100
Open 2.100 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01776 Trailing EPS (AUD) e 0.13933 NAV (AUD) b 1.5612
PE a - Trailing PE f 15.072 Price / NAV b 1.3451
Dividend (AUD) d - Cash In Hand (AUD) g 0.3228 Issued & Paid-up Shares c 116,824,000
Dividend Yield (%) d - Price / Cash In Hand g 6.506 Treasury Shares h -
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 245.330
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 359.093
Piotroski F Score 2 Exchange Code CVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.71 Free Float (%) 13.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CVC LIMITED ASX 245.330 - 15.072 1.3451 -
Industry Financial Conglomerates ASX 1,742.485 22.589 21.859 2.4802 2.688
Local Peer MACQUARIE GROUP LIMITED ASX 55,805.326 19.138 19.138 2.5311 2.921
Local Peer NETWEALTH GROUP LTD ASX 3,917.914 89.736 77.208 45.7183 0.892
Local Peer MCP MASTER INCOME TRUST ASX 1,508.080 23.399 23.491 1.1778 4.295
Local Peer WAM LEADERS LIMITED ASX 1,039.331 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,017.153 - - 1.2083 -
Local Peer WAM GLOBAL LTD ASX 635.707 125.881 125.891 1.3279 2.337
Local Peer EQT HOLDINGS LIMITED ASX 553.641 28.818 31.550 2.0354 3.377
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 509.800 - - 0.9198 -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 438.628 11.361 5.654 0.9392 4.146
Local Peer KINA SECURITIES LTD ASX 271.155 8.510 8.510 1.2739 8.822
Local Peer SWOOP HOLDINGS LTD ASX 193.084 - - - -
Local Peer SPHERIA EMERGING COMPANIES LTD ASX 140.151 - 13.837 1.0016 2.431
Other Local Peers EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SALTER BROTHERS EM (ASX), MIGHTY CRAFT LTD (ASX), AERISON GROUP LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), EVE INVESTMENTS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 140,083.978 14.180 6.737 0.7606 3.032
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,283.906 17.750 15.112 0.7773 -
Global Peer LUCID GROUP INC NASDAQ 44,816.027 - - - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,691.560 - 14.967 0.6839 4.395
Global Peer BLUE OWL CAPITAL INC NYSE 17,574.719 - - 71.6778 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,089.128 6.056 5.484 - 5.053
Global Peer EQUITABLE HOLDINGS INC NYSE 12,796.797 - - 1.4015 2.273
Global Peer BLUE MOON GROUP HKEx 42,596.384 32.531 32.531 3.6472 0.931
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,809.815 - - 6.8746 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,385.704 172.999 150.388 37.7665 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TABOOLA COM LTD (NASDAQ), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), SHENGYE CAPITAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), CONX CORP (NASDAQ), MARKETWISE INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS V INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAP CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), BETTERLIFE HLDG (HKEx), TPG PACE BEN II CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), ASIA FINANCIAL (HKEx), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), Zheneng Jinjiang (SGX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), FUSION ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), RMG ACQUISITION CORP II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), GORES HOLDINGS VIII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ORION ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), COLICITY INC (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ROSS ACQUISITION CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FORUM MERGER IV CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), FLAME ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER-4K (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), PENTAMASTER-2K (HKEx), INTERPRIVATE II ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), GLENFARNE MERGER CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), LDH GROWTH CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), APAC RESOURCES (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), SCULLY ROYALTY LTD (NYSE), UNION ACQUISITION CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MERIDA MERGER CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PAM Mineral Tbk. (IDX), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OCT (ASIA) (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), CB GLOBAL (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), KPPROP (Bursa), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SPK ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), GOLDSTONE INV (HKEx), SBAGAN (Bursa), LAPCO HOLDINGS (HKEx), KAM HING INT'L (HKEx), FNS (SET), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), TS WONDERS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TNITY (SET), GOLDEN PONDER (HKEx), TRANSTECH (HKEx), Panca Global Kapital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), BDB (Bursa), ANEKA (Bursa), WAN LEADER (HKEx), RL (Bursa), LOTUS HORIZON (HKEx), Sinopipe (SGX), FINTEC (Bursa), OVH (Bursa), RISECOMM GP (HKEx), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), China Env (SGX), VICON HOLDINGS (HKEx), G & M HLDGS (HKEx), FINTEC-PA (Bursa), TWINTEK (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), NNK (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), DRAGON RISE GP (HKEx), DPS (Bursa), OMNIBRIDGE HLDG (HKEx), CORE ECON INV (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), FW HOLDINGS (HKEx), WING CHI HLDGS (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), ZACD (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), DYNAFNT (Bursa), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.00 %
10 Days -+0.110
+5.53 %
20 Days -+0.130
+6.60 %
Medium Term Return 3 Months -+0.150
+7.69 %
6 Months -+0.125
+6.33 %
1 Year 0.030+0.670
+48.95 %
Long Term Return 2 Years 0.110-0.360
-10.16 %
3 Years 0.260-0.610
-12.92 %
5 Years 0.610+0.495
+68.85 %
Annualised Return Annualised --
+11.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.150 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.33
2 Years Range 1.010 - 2.500 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +107.92
Change From 2 Years High -0.400 % Change From 2 Years High (%) -16.00
5 Years Range 1.010 - 2.900 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +107.92
Change From 5 Years High -0.800 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CVC Ltd. engages in the provision of investment, development and venture capital, property finance and development, investment in listed entities, and funds management. It operates through the following segments: Direct Property Investment, Property Backed Lending, Funds Management, Equity Investments, and Commercial Debt and Alternative Asset. The Direct Property Investment segment involves direct exposure, including in ordinary equity, preference equity, joint ventures and options to acquire an interest in direct property subject to planning outcomes. The Property Backed Lending segment comprises loans backed by underlying property assets. The Funds Management includes investments in listed equities managers, property investment managers, debt managers and litigation funding managers. The Equity Investments segment invests in listed and unlisted investments. The Commercial Debt and Alternative Investments segment provides secured lending to corporates, projects and individuals against various securities and assets, including receivables, contracted income, resources, listed equities, litigation claims and others. The company was founded by Vanda Russell Gould and John Scott Leaver on January 11, 1984 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.100 2.100 2.100 2.100 25,840 -
26 Jul 2021 2.100 2.100 2.100 2.100 4,760 -
23 Jul 2021 2.050 2.050 2.050 2.050 4,945 -
22 Jul 2021 2.000 2.000 2.000 2.000 - -
21 Jul 2021 2.000 2.000 2.000 2.000 - -
20 Jul 2021 2.000 2.000 2.000 2.000 - -
19 Jul 2021 2.000 2.000 2.000 2.000 - -
16 Jul 2021 2.000 2.000 2.000 2.000 4,750 -
15 Jul 2021 2.010 2.010 2.010 2.010 12,000 -
14 Jul 2021 2.010 2.010 2.010 2.010 14,000 -
13 Jul 2021 1.990 1.990 1.990 1.990 - -
12 Jul 2021 1.990 1.990 1.990 1.990 6,900 -
09 Jul 2021 1.950 1.950 1.950 1.950 - -
08 Jul 2021 2.000 2.000 1.950 1.950 414 -
07 Jul 2021 2.000 2.000 2.000 2.000 2,750 -
06 Jul 2021 2.000 2.000 2.000 2.000 20,000 -
05 Jul 2021 1.970 1.970 1.970 1.970 - -
02 Jul 2021 1.970 1.970 1.970 1.970 - -
01 Jul 2021 1.970 1.970 1.950 1.970 18,342 -
30 Jun 2021 1.970 1.970 1.970 1.970 250 -
29 Jun 2021 1.980 1.980 1.970 1.970 7,183 -
28 Jun 2021 1.970 1.970 1.970 1.970 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
2.010 2.100 2.000 2.100 66,295 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.970 2.100 1.970 1.990 48,656 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
1.990 2.100 1.990 1.970 139,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.