Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CVC LIMITED CVC
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 2.130 Change: +0.020 High: 2.150 Remarks: -
Change (%): +0.95 Low: 2.130
Open 2.130 Yesterday's Close 2.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16683 Trailing EPS (AUD) e 0.16683 NAV (AUD) b 1.5606
PE a 12.767 Trailing PE f 12.767 Price / NAV b 1.3649
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.4772 Issued & Paid-up Shares c 116,824,000
Dividend Yield (%) d 3.756 Price / Cash In Hand g 4.464 Treasury Shares h -
Beta - 75 Daysi -0.326 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 248.835
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 324.519
Piotroski F Score 7 Exchange Code CVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.41 Free Float (%) 13.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CVC LIMITED ASX 248.835 12.767 12.767 1.3649 3.756
Industry Financial Conglomerates ASX 2,211.378 23.522 23.514 2.8801 2.347
Local Peer MACQUARIE GROUP LIMITED ASX 69,342.006 23.780 23.780 3.1450 2.351
Local Peer NETWEALTH GROUP LTD ASX 4,210.651 77.828 77.827 45.1858 1.075
Local Peer METRICS MASTER INCOME TRUST ASX 1,515.997 25.254 25.254 1.0302 4.420
Local Peer WAM LEADERS LIMITED ASX 1,049.865 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 983.248 - - 1.1098 -
Local Peer WAM GLOBAL LTD ASX 638.175 6.653 6.650 1.0374 3.703
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 471.954 8.027 8.027 0.7698 2.594
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 402.069 5.295 5.295 0.8529 9.091
Local Peer TOUCH VENTURES LTD ASX 299.615 - - 3.2135 -
Local Peer KINA SECURITIES LTD ASX 252.504 7.924 7.616 1.1736 9.473
Local Peer VIAGOLD RARE EARTH RESOURCES HLDS ASX 166.625 - - -1,333.3333 -
Local Peer TRIBECA GLOBAL NATURAL RES LTD ASX 156.825 3.003 3.003 1.0031 -
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), MIGHTY CRAFT LTD (ASX), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), AERISON GROUP LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), EVE INVESTMENTS LTD (ASX), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), R3D RESOURCES LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX)
Global Peer CITIGROUP INC NYSE 145,442.450 14.722 6.551 0.7953 2.920
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,224.742 20.907 12.449 0.8883 0.813
Global Peer PRUDENTIAL FINANCIAL INC NYSE 43,201.120 - 6.005 0.6852 4.038
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,383.590 6.161 4.994 0.4564 4.016
Global Peer EQUITABLE HOLDINGS INC NYSE 13,590.199 - - 1.3363 2.141
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,838.784 - - 11.4660 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,086.825 227.647 109.725 41.3994 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,882.009 - - -99.7953 -
Global Peer JOBY AVIATION INC NYSE 5,441.031 - 134.347 8.9332 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 40,721.440 31.099 42.274 3.1966 0.974
Other Global Peers BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), ROIVANT SCIENCES LTD (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FLAGSTAR BANCORP (NYSE), CANNAE HOLDINGS INC (NYSE), JACKSON FINANCIAL INC (NYSE), ESS TECH INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), SMARTRENT INC (NYSE), MARKETWISE INC (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), SOMALOGIC INC (NASDAQ), IONQ INC (NYSE), ROVER GROUP INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), CELLEBRITE DI LTD (NASDAQ), OFFERPAD SOLUTIONS INC (NYSE), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ARQIT QUANTUM INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CIPHER MNG INC (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), Capital Financial Indonesia Tbk. (IDX), MONEYLION INC (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), VELO3D INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KEYMED BIOSCIENCES INC (HKEx), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), SCIENCE 37 HLDGS INC (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENG YE CAPITAL LTD (HKEx), TANGO THERAPEUTICS INC (NASDAQ), VOLTA INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), CTOS (Bursa), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), BENSON HILL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), VIVID SEATS INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), CONX CORP (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), MOMENTUS INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), SPIRE GLOBAL INC (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIPH (SET), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), AEYE INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CM LIFE SCIENCES III INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), MELI KASZEK PIONEER CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), REDWIRE CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), TGH (SET), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SPACE GROUP HLDGS LTD (HKEx), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), PRINX CHENGSHAN HOLDINGS LTD (HKEx), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), Zheneng Jinjiang (SGX), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), BETTERLIFE HOLDING LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), MOTIVE CAPITAL CORP (NYSE), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP II (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TRINITY CAPITAL INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), FORUM MERGER IV CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SCION TECH GROWTH II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), LUMIRADX LTD (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PRIVETERRA ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), CATCHA INVESTMENT CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), PENTAMASTER INTL LTD (HKEx), PRIME IMPACT ACQUISITION I (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KL ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TIGA ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), LEO HOLDINGS III CORP (NYSE), LEGATO MERGER CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), POWERED BRANDS (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ATHLON ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), LEVERE HOLDINGS CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CLASS ACCELERATION CORP (NYSE), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), Panca Global Kapital Tbk. (IDX), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CORSAIR PARTNERING CORP (NYSE), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), AVISTA PUB ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TWO (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), STONEBRIDGE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SILVERSPAC INC (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), AVALON ACQUISITION INC (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), APAC RESOURCES LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), OCA ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), TPB ACQUISITION CORP I (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SANABY HEALTH ACQUISITION CORP I (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RENOVACOR INC (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SPK ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), MOG HOLDINGS LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), CEN (SET), SUPERLAND GROUP HLDGS LTD (HKEx), KANGLI INTL HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), RL (Bursa), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), BDB (Bursa), Pool Advista Finance Tbk. (IDX), MAGNA (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), ANEKA (Bursa), TWINTEK INVESTMENT HLDGS LTD (HKEx), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), OVH (Bursa), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), HG Metal (SGX), FINTEC (Bursa), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), DPS (Bursa), NNK GROUP LTD (HKEx), LAI SI ENTERPRISE HOLDING LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC-PA (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), Charnic Capital Tbk. (IDX), CAPITAL FINANCE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), VONGROUP LTD (HKEx), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), LEE HING DEVELOPMENT (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), METROPOLIS CAPITAL HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.05 %
10 Days --0.090
-4.05 %
20 Days --0.090
-4.05 %
Medium Term Return 3 Months 0.050+0.130
+9.00 %
6 Months 0.050+0.030
+3.81 %
1 Year 0.080+0.430
+30.00 %
Long Term Return 2 Years 0.080-0.050
+1.38 %
3 Years 0.230-0.600
-13.55 %
5 Years 0.610+0.500
+68.10 %
Annualised Return Annualised --
+10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 2.450 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +30.67
Change From 1 Year High -0.320 % Change From 1 Year High (%) -13.06
2 Years Range 1.010 - 2.450 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +110.89
Change From 2 Years High -0.320 % Change From 2 Years High (%) -13.06
5 Years Range 1.010 - 2.900 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +110.89
Change From 5 Years High -0.770 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CVC Ltd. engages in the provision of investment, development and venture capital, property finance and development, investment in listed entities, and funds management. It operates through the following segments: Direct Property Investment, Property Backed Lending, Funds Management, Equity Investments, and Commercial Debt and Alternative Asset. The Direct Property Investment segment involves direct exposure, including in ordinary equity, preference equity, joint ventures and options to acquire an interest in direct property subject to planning outcomes. The Property Backed Lending segment comprises loans backed by underlying property assets. The Funds Management includes investments in listed equities managers, property investment managers, debt managers and litigation funding managers. The Equity Investments segment invests in listed and unlisted investments. The Commercial Debt and Alternative Investments segment provides secured lending to corporates, projects and individuals against various securities and assets, including receivables, contracted income, resources, listed equities, litigation claims and others. The company was founded by Vanda Russell Gould and John Scott Leaver on January 11, 1984 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 2.130 2.150 2.130 2.130 620 -
19 Oct 2021 2.100 2.110 2.100 2.110 10,070 -
18 Oct 2021 2.220 2.220 2.220 2.220 4,327 -
15 Oct 2021 2.220 2.220 2.220 2.220 - -
14 Oct 2021 2.220 2.220 2.220 2.220 - -
13 Oct 2021 2.220 2.220 2.220 2.220 - -
12 Oct 2021 2.220 2.220 2.220 2.220 - -
11 Oct 2021 2.220 2.220 2.220 2.220 5 -
08 Oct 2021 2.220 2.220 2.220 2.220 2 -
07 Oct 2021 2.220 2.220 2.220 2.220 2 -
06 Oct 2021 2.220 2.220 2.220 2.220 2 -
05 Oct 2021 2.220 2.230 2.220 2.220 5,015 -
04 Oct 2021 2.220 2.220 2.220 2.220 1 -
01 Oct 2021 2.220 2.220 2.220 2.220 1,476 -
30 Sep 2021 2.220 2.220 2.220 2.220 2 -
29 Sep 2021 2.220 2.220 2.220 2.220 1 -
28 Sep 2021 2.220 2.220 2.220 2.220 - -
27 Sep 2021 2.220 2.220 2.220 2.220 - -
24 Sep 2021 2.220 2.220 2.220 2.220 5,100 -
23 Sep 2021 2.230 2.230 2.230 2.230 5,000 -
22 Sep 2021 2.330 2.330 2.220 2.220 5,035 -
21 Sep 2021 2.220 2.220 2.220 2.220 20,149 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
2.220 2.220 2.100 2.130 15,026 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
2.230 2.230 2.100 2.220 16,597 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
2.250 2.250 2.100 2.220 83,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.