Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 17.540 Change: +0.290 High: 17.590 Remarks: -
Change (%): +1.68 Low: 17.245
Open 17.280 Yesterday's Close 17.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21057 Trailing EPS (USD) e 0.04512 NAV (USD) b 2.1809
PE a - Trailing PE f 388.724 Price / NAV b 8.0426
Dividend (USD) d 0.486416 Cash In Hand (USD) g 0.4963 Issued & Paid-up Shares c 132,973,000
Dividend Yield (%) d 2.773 Price / Cash In Hand g 35.342 Treasury Shares h 3,000,000
Market Cap (M) 2,332.346 Enterprise Value (M) 4,877.346
Piotroski F Score 3 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.91 Free Float (%) 99.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 2,332.346 - 388.724 8.0426 2.773
Industry Environmental Services NYSE 16,781.136 78.427 72.667 5.1701 1.145
Local Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Local Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Local Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Local Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Local Peer CHARAH SOLUTIONS INC NYSE 182.265 - - 10.9127 -
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,936.410 9.429 9.429 1.3927 2.103
Global Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Other Global Peers PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), JANONE INC (NASDAQ), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.57 %
10 Days -+2.560
+17.09 %
20 Days -+2.710
+18.27 %
Medium Term Return 3 Months -+2.680
+18.03 %
6 Months 0.080+4.390
+33.99 %
1 Year 12.720+8.050
+218.86 %
Long Term Return 2 Years 13.720-0.560
+72.71 %
3 Years 14.720+0.290
+87.01 %
5 Years 16.720+0.980
+106.88 %
Annualised Return Annualised --
+15.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 17.759 Change From 1 Year Low +10.100 % Change From 1 Year Low (%) +135.75
Change From 1 Year High -0.219 % Change From 1 Year High (%) -1.23
2 Years Range 6.570 - 18.343 Change From 2 Years Low +10.970 % Change From 2 Years Low (%) +166.97
Change From 2 Years High -0.803 % Change From 2 Years High (%) -4.38
5 Years Range 6.570 - 18.380 Change From 5 Years Low +10.970 % Change From 5 Years Low (%) +166.97
Change From 5 Years High -0.840 % Change From 5 Years High (%) -4.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy, related waste transport and disposal, and other renewable energy production businesses. It operates large-scale energy-from-waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 17.280 17.590 17.245 17.540 646,751 -
14 Jun 2021 17.560 17.590 16.815 17.250 2,011,623 -
11 Jun 2021 17.550 17.660 16.863 17.650 1,477,310 -
10 Jun 2021 17.500 17.700 17.200 17.480 1,524,665 -
09 Jun 2021 15.790 17.759 15.720 17.640 4,360,003 -
08 Jun 2021 14.800 14.980 14.710 14.860 516,155 -
07 Jun 2021 14.900 14.950 14.740 14.770 479,417 -
04 Jun 2021 15.090 15.145 14.865 14.900 719,508 -
03 Jun 2021 14.980 15.100 14.900 15.050 776,258 -
02 Jun 2021 15.000 15.085 14.900 14.980 724,394 -
01 Jun 2021 14.860 15.000 14.770 14.980 650,600 -
28 May 2021 14.870 14.870 14.700 14.810 351,333 -
27 May 2021 14.800 14.935 14.780 14.810 818,205 -
26 May 2021 14.710 14.790 14.490 14.650 676,335 -
25 May 2021 15.150 15.210 14.670 14.670 455,290 -
24 May 2021 15.120 15.220 15.050 15.100 285,122 -
21 May 2021 15.140 15.250 14.990 15.100 910,732 -
20 May 2021 14.890 15.110 14.700 14.990 1,053,256 -
19 May 2021 14.690 14.850 14.540 14.830 714,246 -
18 May 2021 15.110 15.180 14.890 14.900 624,503 -
17 May 2021 15.090 15.180 14.960 15.110 435,724 -
14 May 2021 15.080 15.210 15.000 15.140 332,040 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
15.000 17.759 14.710 17.540 13,236,084 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
15.110 17.759 14.710 14.980 6,539,622 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
13.470 17.759 13.190 15.110 16,112,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.