Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 7.990 Change: -0.300 High: 8.180 Remarks: -
Change (%): -3.62 Low: 7.910
Open 8.100 Yesterday's Close 8.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,012,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07577 Trailing EPS (USD) e -0.14396 NAV (USD) b 2.1215
PE a 105.451 Trailing PE f - Price / NAV b 3.7662
Dividend (USD) d 0.992559 Cash In Hand (USD) g 0.3713 Issued & Paid-up Shares c 131,982,000
Dividend Yield (%) d 12.423 Price / Cash In Hand g 21.519 Treasury Shares h 4,000,000
Market Cap (M) 1,054.536 Enterprise Value (M) 3,590.536
Piotroski F Score 6 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.77 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 1,054.536 105.451 - 3.7662 12.423
Industry Environmental Services NYSE 14,246.026 33.922 37.938 4.6385 1.468
Local Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Local Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Local Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Local Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,231.469 - 26.556 5.0122 -
Local Peer CHARAH SOLUTIONS INC NYSE 88.758 - - 2.5438 -
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,606.219 82.337 75.490 19.9334 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,484.539 22.489 22.488 1.7283 1.629
Global Peer CANVEST ENV HKEx 8,245.636 9.238 8.739 1.3598 2.161
Global Peer US ECOLOGY INC NASDAQ 992.556 29.950 - 1.4749 2.282
Global Peer BJ ENT URBAN HKEx 6,840.000 24.856 18.074 2.6768 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-3.73 %
10 Days --0.760
-8.69 %
20 Days --1.280
-13.81 %
Medium Term Return 3 Months 0.080-1.460
-14.60 %
6 Months 0.330-0.710
-4.37 %
1 Year 0.830-9.560
-49.74 %
Long Term Return 2 Years 1.830-8.710
-41.20 %
3 Years 2.830-6.860
-27.14 %
5 Years 4.580-9.210
-26.92 %
Annualised Return Annualised --
-6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.570 - 17.970 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +21.61
Change From 1 Year High -9.980 % Change From 1 Year High (%) -55.54
2 Years Range 6.570 - 18.380 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +21.61
Change From 2 Years High -10.390 % Change From 2 Years High (%) -56.53
5 Years Range 6.570 - 18.380 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +21.61
Change From 5 Years High -10.390 % Change From 5 Years High (%) -56.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy, related waste transport and disposal, and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 8.100 8.180 7.910 7.990 1,012,969 -
18 Sep 2020 8.450 8.485 8.210 8.290 2,117,287 -
17 Sep 2020 8.370 8.505 8.250 8.420 624,070 -
16 Sep 2020 8.290 8.600 8.270 8.520 936,144 -
15 Sep 2020 8.410 8.520 8.290 8.300 960,878 -
14 Sep 2020 8.310 8.460 8.280 8.360 1,287,598 -
11 Sep 2020 8.390 8.470 8.190 8.310 716,031 -
10 Sep 2020 8.550 8.570 8.300 8.380 1,081,335 -
09 Sep 2020 8.790 8.830 8.550 8.570 675,832 -
08 Sep 2020 8.740 8.860 8.695 8.750 746,170 -
04 Sep 2020 9.180 9.220 8.840 8.870 639,137 -
03 Sep 2020 9.460 9.570 9.020 9.080 665,172 -
02 Sep 2020 9.520 9.610 9.411 9.440 557,576 -
01 Sep 2020 9.350 9.545 9.280 9.540 1,286,308 -
31 Aug 2020 9.500 9.620 9.435 9.440 743,385 -
28 Aug 2020 9.620 9.640 9.340 9.560 643,138 -
27 Aug 2020 9.280 9.590 9.280 9.540 841,087 -
26 Aug 2020 9.200 9.550 9.200 9.270 1,271,376 -
25 Aug 2020 9.340 9.440 9.010 9.270 1,900,532 -
24 Aug 2020 9.300 9.385 9.170 9.260 1,447,526 -
21 Aug 2020 9.250 9.360 9.195 9.210 828,180 -
20 Aug 2020 9.340 9.475 9.280 9.300 1,311,996 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
8.740 8.860 7.910 7.990 10,158,314 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
9.300 9.385 7.910 8.870 9,995,237 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
9.450 9.780 7.910 9.210 17,939,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.