Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,947.2
    -262.9 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.8
    -28.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,476.7
    -52.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,049.6
    -3.2 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CV CHECK LIMITED CV CHECK
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.105 Change: +0.005 High: 0.120 Remarks: -
Change (%): +5.00 Low: 0.100
Open 0.110 Yesterday's Close 0.09999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00375 Trailing EPS (AUD) e -0.00414 NAV (AUD) b 0.0233
PE a - Trailing PE f - Price / NAV b 4.5064
Dividend (AUD) d - Cash In Hand (AUD) g 0.0198 Issued & Paid-up Shares c 292,198,000
Dividend Yield (%) d - Price / Cash In Hand g 5.303 Treasury Shares h -
Beta - 75 Daysi -0.637 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 30.681
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 24.896
Piotroski F Score 6 Exchange Code CV1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.48 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CV CHECK LIMITED ASX 30.681 - - 4.5064 -
Industry Miscellaneous Commercial Services ASX 428.926 54.745 49.128 3.6320 2.046
Local Peer REA GROUP LIMITED ASX 14,005.256 133.388 55.959 14.3103 1.110
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,248.591 7.049 14.024 1.0700 4.868
Local Peer IPH LTD ASX 1,614.197 30.393 28.768 3.8383 3.054
Local Peer OMNI BRIDGEWAY LTD ASX 1,274.312 - - 3.8046 -
Local Peer CORPORATE TRAVEL ASX 1,034.419 11.995 12.884 1.7702 4.195
Local Peer SMARTGROUP CORPORATION LIMITED ASX 825.185 13.429 13.429 2.9821 6.720
Local Peer SERVICE STREAM LTD ASX 775.249 15.548 14.611 2.4621 4.662
Local Peer GENETIC SIGNATURES LTD ASX 356.538 - - 8.0802 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 246.362 31.297 40.190 2.9401 2.159
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 228.283 - - 1.9528 -
Local Peer CLASS LTD ASX 179.173 19.965 23.354 5.8506 3.240
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 153.101 13.663 13.904 2.2322 7.213
Other Local Peers QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CRA INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), RAFFLESINTERIOR (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUN INT'L (HKEx), BKD (SET), CELCUITY INC (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), NVD (SET), GREATWALLE INC (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), KINGSLEY EDU (HKEx), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), STARLITE HOLD (HKEx), EAH (Bursa), HYGIEIA GROUP (HKEx), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), OTO (SET), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), K W NELSON GP (HKEx), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), DESIGN CAPITAL (HKEx), VERIFYME INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), SYNERGIS HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), DOWWAY (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), AL GROUP (HKEx), ETS GROUP (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), Beng Kuang (SGX), LM FUNDING AMERICA INC (NASDAQ), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), Lasseters Intl (SGX), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.038
+56.72 %
10 Days -+0.038
+56.72 %
20 Days -+0.024
+29.63 %
Medium Term Return 3 Months -+0.040
+61.54 %
6 Months --0.040
-27.59 %
1 Year --0.120
-53.33 %
Long Term Return 2 Years -+0.025
+31.25 %
3 Years -+0.005
+5.00 %
Annualised Return Annualised --
+1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.235 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +128.26
Change From 1 Year High -0.130 % Change From 1 Year High (%) -55.32
2 Years Range 0.044 - 0.242 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +138.64
Change From 2 Years High -0.137 % Change From 2 Years High (%) -56.61
5 Years Range 0.044 - 0.764 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +138.64
Change From 5 Years High -0.659 % Change From 5 Years High (%) -86.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CV Check Ltd. engages in the provision of screening and verification services. Its provides police checks, employment screening, and tenant checks to employers, industry associations and individuals through its proprietary online platform, cvcheck.com. The company was founded by Steve Carolan on November 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.110 0.120 0.100 0.105 335,888 -
08 Jul 2020 0.100 0.105 0.097 0.100 393,326 -
07 Jul 2020 0.088 0.096 0.088 0.090 326,598 -
06 Jul 2020 0.089 0.089 0.089 0.089 20,000 -
03 Jul 2020 0.081 0.086 0.081 0.086 326,088 -
01 Jul 2020 0.067 0.067 0.067 0.067 - -
30 Jun 2020 0.060 0.067 0.060 0.067 355,293 -
29 Jun 2020 0.064 0.065 0.060 0.061 689,734 -
26 Jun 2020 0.066 0.067 0.064 0.064 45,688 -
25 Jun 2020 0.067 0.067 0.067 0.067 162,095 -
24 Jun 2020 0.067 0.069 0.067 0.067 330,885 -
23 Jun 2020 0.071 0.071 0.067 0.067 484,285 -
22 Jun 2020 0.072 0.072 0.070 0.070 197,243 -
19 Jun 2020 0.072 0.074 0.072 0.073 146,460 -
18 Jun 2020 0.076 0.076 0.072 0.072 56,247 -
17 Jun 2020 0.080 0.080 0.080 0.080 100,000 -
16 Jun 2020 0.072 0.080 0.072 0.080 216,478 -
15 Jun 2020 0.079 0.079 0.068 0.068 368,502 -
12 Jun 2020 0.079 0.083 0.079 0.080 54,978 -
11 Jun 2020 0.084 0.084 0.080 0.081 149,002 -
10 Jun 2020 0.082 0.083 0.081 0.083 192,784 -
09 Jun 2020 0.085 0.085 0.082 0.082 282,195 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.067 0.120 0.060 0.105 2,654,710 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.084 0.120 0.060 0.067 2,104,080 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.094 0.120 0.060 0.083 2,852,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.