Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURO GROUP HOLDINGS CORP CURO GROUP HOLDINGS CORP.
Updated on 17 May 2021 (End of trading day)
Last (USD): 15.020 Change: -0.090 High: 15.050 Remarks: -
Change (%): -0.60 Low: 14.710
Open 14.890 Yesterday's Close 15.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78822 Trailing EPS (USD) e 1.54050 NAV (USD) b 3.8456
PE a 8.399 Trailing PE f 9.750 Price / NAV b 3.9058
Dividend (USD) d 0.218616 Cash In Hand (USD) g 5.1835 Issued & Paid-up Shares c 41,632,500
Dividend Yield (%) d 1.455 Price / Cash In Hand g 2.898 Treasury Shares h 6,155,303
Market Cap (M) 625.320 Enterprise Value (M) 1,528.820
Piotroski F Score 4 Exchange Code CURO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.36 Free Float (%) 54.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURO GROUP HOLDINGS CORP NYSE 625.320 8.399 9.750 3.9058 1.455
Industry Finance/Rental/Leasing NYSE 25,938.160 39.000 30.126 6.9333 0.716
Local Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Local Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Local Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Local Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Local Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Local Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Local Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Local Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 11,225.400 12.323 6.776 1.8013 1.800
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,186.282 13.686 13.593 46.5582 3.633
Local Peer AERCAP HOLDINGS N.V. NYSE 7,583.879 - - 0.8298 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), FAST ACQUISITION CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,181.127 17.057 10.159 3.0303 -
Global Peer SLM CORP NASDAQ 6,412.178 7.362 5.565 2.7200 0.702
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,305.763 89.234 80.168 3.1436 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 6,151.417 - - -19.4666 -
Global Peer BOC AVIATION HKEx 47,678.487 12.057 12.057 1.2873 2.903
Global Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Global Peer FE HORIZON HKEx 33,823.454 6.578 6.578 0.8361 4.088
Global Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Other Global Peers RENT A CENTER INC (NASDAQ), SAWAD (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), MICRO (SET), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.01 %
10 Days -+0.030
+0.20 %
20 Days -+2.220
+17.34 %
Medium Term Return 3 Months --0.880
-5.53 %
6 Months 0.055+6.030
+67.69 %
1 Year 14.300+8.910
+379.87 %
Long Term Return 2 Years 14.410+5.190
+199.39 %
3 Years 14.410-7.690
+29.59 %
Annualised Return Annualised --
+9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.945 - 20.810 Change From 1 Year Low +9.075 % Change From 1 Year Low (%) +152.64
Change From 1 Year High -5.790 % Change From 1 Year High (%) -27.82
2 Years Range 3.430 - 20.810 Change From 2 Years Low +11.590 % Change From 2 Years Low (%) +337.90
Change From 2 Years High -5.790 % Change From 2 Years High (%) -27.82
5 Years Range 3.430 - 32.200 Change From 5 Years Low +11.590 % Change From 5 Years Low (%) +337.90
Change From 5 Years High -17.180 % Change From 5 Years High (%) -53.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CURO Group Holdings Corp. is a consumer finance company, which engages in the provision of services and lending products for under banked consumers. The firm operates through the following segments: United States, Canada, and the United Kingdom. The United States segment operates the Speedy Cash, Rapid Cash, and Avio Credit brands. The Canada segment provides installment loans through the online brand Lend Direct and also operates Cash Money. The company was founded by Douglas Rippel, Chadwick Faulkner, and Michael McKnight in 1997 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 14.890 15.050 14.710 15.020 87,061 -
14 May 2021 14.420 15.150 14.300 15.110 160,018 -
13 May 2021 14.070 14.460 13.950 14.210 152,747 -
12 May 2021 14.840 15.100 14.160 14.230 178,160 -
11 May 2021 15.240 15.350 14.590 14.870 194,542 -
10 May 2021 16.100 16.100 15.660 15.690 244,252 -
07 May 2021 14.880 15.810 14.810 15.790 244,297 -
06 May 2021 14.780 15.100 14.708 15.100 217,341 -
05 May 2021 15.110 15.170 14.778 14.910 208,196 -
04 May 2021 15.200 15.380 14.800 14.990 416,749 -
03 May 2021 14.450 14.950 14.440 14.890 311,159 -
30 Apr 2021 14.090 14.470 14.090 14.320 295,617 -
29 Apr 2021 14.470 14.470 14.140 14.190 129,900 -
28 Apr 2021 14.250 14.520 14.120 14.460 194,308 -
27 Apr 2021 13.700 14.100 13.630 14.090 170,866 -
26 Apr 2021 13.470 13.850 13.384 13.700 170,825 -
23 Apr 2021 13.080 13.400 12.969 13.390 63,034 -
22 Apr 2021 13.240 13.340 12.990 13.020 144,222 -
21 Apr 2021 12.800 13.160 12.640 13.130 132,473 -
20 Apr 2021 13.200 13.319 12.580 12.800 212,993 -
19 Apr 2021 13.580 13.580 13.250 13.280 116,094 -
16 Apr 2021 13.660 13.680 13.320 13.550 133,537 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
15.200 16.100 13.950 15.020 2,103,363 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
13.200 16.100 12.580 14.890 1,825,397 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
14.200 16.100 13.950 13.280 3,928,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.