Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,876.6 +59.5
HSCEI 10,688.3 +14.4
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.5
Shanghai A 3,738.5 +0.5
Shanghai B 253.1 +1.5
KOSPI 3,281.2 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURIOSITYSTREAM INC CURIOSITYSTREAM INC CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 14.020 Change: +0.300 High: 14.180 Remarks: -
Change (%): +2.19 Low: 13.406
Open 13.406 Yesterday's Close 13.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99712 Trailing EPS (USD) e -0.67859 NAV (USD) b 3.3525
PE a - Trailing PE f - Price / NAV b 4.1820
Dividend (USD) d - Cash In Hand (USD) g 0.3428 Issued & Paid-up Shares c 52,566,200
Dividend Yield (%) d - Price / Cash In Hand g 40.898 Treasury Shares h -
Market Cap (M) 736.978 Enterprise Value (M) 634.279
Piotroski F Score 1 Exchange Code CURI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURIOSITYSTREAM INC NASDAQ 736.978 - - 4.1820 -
Industry Movies/Entertainment NASDAQ 11,061.856 249.557 - 2.9972 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 611.364 - 81.875 3.6842 0.223
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 548.916 - - 6.8615 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 583.535 - - 3.3213 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 423.603 - - 2.9046 -
Local Peer COLOR STAR TECHNOLOGY CO LTD NASDAQ 99.392 - - 5.3346 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 70.911 - - 3.4615 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 51.734 351.548 351.516 3.8000 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer POP MART HKEx 96,425.789 163.919 163.917 13.2686 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Other Global Peers ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), GHY Culture (SGX), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-5.27 %
10 Days --0.500
-3.44 %
20 Days -+2.170
+18.31 %
Medium Term Return 3 Months --0.680
-4.63 %
6 Months -+0.220
+1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 24.000 Change From 1 Year Low +6.580 % Change From 1 Year Low (%) +88.44
Change From 1 Year High -9.980 % Change From 1 Year High (%) -41.58
2 Years Range 7.440 - 24.000 Change From 2 Years Low +6.580 % Change From 2 Years Low (%) +88.44
Change From 2 Years High -9.980 % Change From 2 Years High (%) -41.58
5 Years Range 7.440 - 24.000 Change From 5 Years Low +6.580 % Change From 5 Years Low (%) +88.44
Change From 5 Years High -9.980 % Change From 5 Years High (%) -41.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CuriosityStream, Inc. is a media and entertainment company. It offers video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The company was founded by John S. Hendricks on June 06, 2008 and is headquartered in Silver Spring, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 13.406 14.180 13.406 14.020 423,290 -
22 Jun 2021 13.730 13.800 13.450 13.720 473,445 -
21 Jun 2021 12.860 13.800 12.350 13.740 937,354 -
18 Jun 2021 13.810 13.940 12.610 12.630 1,851,052 -
17 Jun 2021 14.520 15.070 14.395 14.800 508,040 -
16 Jun 2021 14.370 14.830 14.150 14.510 404,252 -
15 Jun 2021 14.880 15.330 14.080 14.370 597,068 -
14 Jun 2021 15.350 15.433 14.770 14.980 594,069 -
11 Jun 2021 14.670 15.940 14.600 15.120 1,089,882 -
10 Jun 2021 14.980 15.020 13.750 14.520 879,124 -
09 Jun 2021 13.850 15.040 13.641 14.970 1,468,193 -
08 Jun 2021 13.820 13.860 13.150 13.560 1,027,905 -
07 Jun 2021 12.350 13.540 12.240 13.230 1,135,944 -
04 Jun 2021 12.370 12.480 12.090 12.170 435,119 -
03 Jun 2021 12.150 12.540 11.708 12.250 660,853 -
02 Jun 2021 11.830 12.290 11.640 12.210 418,400 -
01 Jun 2021 11.390 11.839 11.350 11.760 427,108 -
28 May 2021 11.910 11.930 11.110 11.300 504,165 -
27 May 2021 11.390 11.850 11.080 11.850 709,310 -
26 May 2021 10.800 11.370 10.800 11.360 409,986 -
25 May 2021 10.950 11.190 10.600 10.820 370,620 -
24 May 2021 10.700 10.940 10.435 10.930 547,868 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
14.980 15.940 12.350 14.020 7,757,576 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
10.800 15.940 10.800 14.970 7,196,983 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
15.100 15.940 12.350 10.820 20,152,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.