Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 CARNIVAL PLC SPONSORED ADR
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 11.780 Change: -0.670 High: 12.020 Remarks: -
Change (%): -5.38 Low: 11.440
Open 11.910 Yesterday's Close 12.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,909,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.36814 Trailing EPS (USD) e -16.16011 NAV (USD) b 114.0843
PE a 0.720 Trailing PE f - Price / NAV b 0.1033
Dividend (USD) d 7.488837 Cash In Hand (USD) g 37.6686 Issued & Paid-up Shares c 182,672,000
Dividend Yield (%) d 63.572 Price / Cash In Hand g 0.313 Treasury Shares h 57,000,000
Market Cap (M) 2,151.876 Enterprise Value (M) 17,520.876
Piotroski F Score 5 Exchange Code CUK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.14 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,151.876 0.720 - 0.1033 63.572
Industry Hotels/Resorts/Cruiselines NYSE 6,313.656 7.381 15.393 1.5373 5.002
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Local Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Local Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Local Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,657.123 29.663 - 4.9916 2.331
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,131.529 4.441 - 0.9526 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,610.389 5.338 - -2.4720 6.075
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 854.162 13.332 22.165 3.0865 2.751
Local Peer CIVEO CORP CDA NYSE 121.264 - - 0.4417 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 21,998.013 18.412 - 0.5014 1.298
Global Peer Man Oriental USD SGX 2,349.585 - - 0.6408 1.613
Global Peer GREAT EAGLE H HKEx 16,558.160 - - 0.2682 5.690
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,108.593 30.266 - 3.2419 7.746
Global Peer RED ROCK RESORTS INC NASDAQ 1,911.620 - - 6.9223 1.474
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-10.62 %
10 Days --3.360
-22.19 %
20 Days --1.500
-11.30 %
Medium Term Return 3 Months --3.210
-21.41 %
6 Months --0.240
-2.00 %
1 Year 1.000-34.290
-72.26 %
Long Term Return 2 Years 3.000-54.100
-77.57 %
3 Years 4.900-53.960
-74.63 %
5 Years 8.050-38.400
-60.48 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 49.030 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +66.38
Change From 1 Year High -37.250 % Change From 1 Year High (%) -75.97
2 Years Range 7.080 - 67.000 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +66.38
Change From 2 Years High -55.220 % Change From 2 Years High (%) -82.42
5 Years Range 7.080 - 72.290 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +66.38
Change From 5 Years High -60.510 % Change From 5 Years High (%) -83.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America, and Europe, Australia and Asia segments. The North America segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The Europe, Australia and Asia segment includes AIDA, Costa, Cunard, P&O Cruises (Australia) and P&O Cruises (UK). The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 11.910 12.020 11.440 11.780 2,909,093 -
18 Sep 2020 13.040 13.200 12.270 12.450 3,311,023 -
17 Sep 2020 13.070 13.620 12.990 13.480 2,125,674 -
16 Sep 2020 13.230 13.750 13.090 13.520 1,497,414 -
15 Sep 2020 14.070 14.080 13.110 13.180 3,728,047 -
14 Sep 2020 14.560 14.680 14.315 14.600 1,388,797 -
11 Sep 2020 14.770 14.770 14.235 14.460 1,295,396 -
10 Sep 2020 14.620 15.270 14.600 14.620 2,962,992 -
09 Sep 2020 14.840 14.890 14.290 14.650 1,457,924 -
08 Sep 2020 14.840 15.570 14.830 15.140 2,432,186 -
04 Sep 2020 15.500 15.760 14.850 15.630 1,893,058 -
03 Sep 2020 14.960 15.680 14.480 14.810 2,919,911 -
02 Sep 2020 13.960 14.280 13.710 14.230 1,084,900 -
01 Sep 2020 13.500 13.995 13.410 13.910 1,688,613 -
31 Aug 2020 14.720 14.830 13.970 13.980 1,825,392 -
28 Aug 2020 14.040 14.550 13.870 14.490 1,825,500 -
27 Aug 2020 13.160 13.850 13.140 13.490 1,902,694 -
26 Aug 2020 13.190 13.230 12.860 12.930 953,267 -
25 Aug 2020 13.610 13.665 12.920 13.280 1,380,061 -
24 Aug 2020 12.410 13.320 12.170 13.300 1,768,043 -
21 Aug 2020 12.010 12.370 12.010 12.150 890,934 -
20 Aug 2020 12.000 12.280 11.908 12.170 876,946 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
14.840 15.570 11.440 11.780 23,108,546 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
12.410 15.570 11.440 15.630 17,241,439 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
11.790 15.570 11.211 12.150 30,597,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.