Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBESMART CUBESMART
Updated on 28 May 2020 (End of trading day)
Last (USD): 28.290 Change: +0.470 High: 28.395 Remarks: -
Change (%): +1.69 Low: 27.685
Open 27.980 Yesterday's Close 27.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,824,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87359 Trailing EPS (USD) e 0.88598 NAV (USD) b 9.2068
PE a 32.384 Trailing PE f 31.931 Price / NAV b 3.0727
Dividend (USD) d 1.289793 Cash In Hand (USD) g 0.1988 Issued & Paid-up Shares c 193,588,000
Dividend Yield (%) d 4.559 Price / Cash In Hand g 142.304 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,476.605
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,477.832
Piotroski F Score 4 Exchange Code CUBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.82 Free Float (%) 99.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBESMART NYSE 5,476.605 32.384 31.931 3.0727 4.559
Industry Real Estate Investment Trusts NYSE 5,461.237 33.822 56.702 2.0847 4.458
Local Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 94.168 88.039 6.9502 2.706
Local Peer PROLOGIS INC NYSE 68,725.055 43.859 40.206 2.1395 1.943
Local Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 79.485 65.312 2.8832 1.912
Local Peer PUBLIC STORAGE NYSE 35,166.604 27.630 27.385 39.8230 0.741
Local Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.467 19.372 2.1664 3.711
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Local Peer WELLTOWER INC NYSE 21,433.372 44.248 51.179 1.3286 6.661
Local Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.103 10.658 10.0380 11.894
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,577.892 55.778 80.562 2.1001 2.468
Local Peer REALTY INCOME CORP NYSE 19,128.271 43.824 40.495 1.8414 4.739
Local Peer UDR INC NYSE 18,441.043 101.962 113.943 5.4693 2.158
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer GOODMAN GROUP ASX 28,102.662 17.263 18.620 2.5372 1.936
Global Peer LINK REIT HKEx 119,255.305 5.866 6.683 0.6279 4.796
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,787.067 66.445 74.921 9.7210 0.521
Global Peer CYRUSONE INC NASDAQ 8,471.808 208.152 - 3.5840 2.602
Global Peer Ascendas Reit SGX 11,324.928 23.166 21.878 1.4500 4.405
Global Peer REGENCY CENTERS CORP NASDAQ 7,596.357 31.727 61.433 1.2253 5.148
Global Peer GAMING & LEISURE P NASDAQ 7,346.280 18.822 18.637 3.6507 8.008
Global Peer AGNC INVESTMENT CORP NASDAQ 7,321.983 11.659 - 1.0736 13.413
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CPNREIT (SET), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), TLGF (SET), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WHART (SET), WAYPOINT REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), SUNREIT (Bursa), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Far East HTrust (SGX), Sasseur Reit (SGX), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), First Reit (SGX), ARENA REIT (ASX), SPF (SET), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), GVREIT (SET), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), CPTGF (SET), SoilbuildBizReit (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), BKER (SET), LHSC (SET), HREIT (SET), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), M-II (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+10.77 %
10 Days -+4.810
+20.49 %
20 Days -+3.570
+14.44 %
Medium Term Return 3 Months 0.330-1.980
-5.45 %
6 Months 0.660-2.550
-6.13 %
1 Year 1.300-5.430
-12.25 %
Long Term Return 2 Years 2.540-2.660
-0.39 %
3 Years 3.680+3.750
+30.28 %
5 Years 5.380+5.460
+47.48 %
Annualised Return Annualised --
+8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.610 - 36.320 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +44.26
Change From 1 Year High -8.030 % Change From 1 Year High (%) -22.11
2 Years Range 19.610 - 36.320 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +44.26
Change From 2 Years High -8.030 % Change From 2 Years High (%) -22.11
5 Years Range 19.610 - 36.320 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +44.26
Change From 5 Years High -8.030 % Change From 5 Years High (%) -22.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CubeSmart is a self-managed and self-administered real estate investment trust with its operations conducted solely through CubeSmart LP and its subsidiaries. It owns, operates, develops, manages, and acquires self-storage properties. The company was founded in July 2004 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 27.980 28.395 27.685 28.290 1,824,516 -
27 May 2020 27.250 27.895 27.250 27.820 2,056,144 -
26 May 2020 26.190 26.900 25.950 26.770 1,465,890 -
22 May 2020 25.250 25.570 25.110 25.540 1,172,385 -
21 May 2020 24.950 25.400 24.950 25.250 1,279,602 -
20 May 2020 25.420 25.610 24.810 25.080 856,482 -
19 May 2020 24.820 25.290 24.620 25.150 1,126,288 -
18 May 2020 24.100 25.015 24.100 24.940 1,100,091 -
15 May 2020 23.930 24.145 23.360 23.480 1,368,335 -
14 May 2020 23.690 24.100 23.235 24.100 1,238,750 -
13 May 2020 24.380 24.680 23.920 24.040 964,656 -
12 May 2020 25.980 25.980 24.470 24.470 1,697,652 -
11 May 2020 26.480 26.610 25.670 25.880 1,636,227 -
08 May 2020 25.010 26.920 25.000 26.750 1,500,259 -
07 May 2020 24.430 24.900 24.160 24.550 1,529,198 -
06 May 2020 24.400 24.635 23.900 24.140 1,094,404 -
05 May 2020 24.340 24.870 24.270 24.340 841,319 -
04 May 2020 24.570 24.680 24.143 24.400 856,784 -
01 May 2020 24.740 24.820 24.210 24.720 1,344,549 -
30 Apr 2020 25.250 25.420 24.722 25.200 1,690,407 -
29 Apr 2020 26.480 26.610 25.480 25.500 2,284,839 -
28 Apr 2020 26.230 26.650 26.000 26.100 1,745,191 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
23.690 28.395 23.235 28.290 13,488,483 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
25.250 28.395 23.235 24.040 13,155,455 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
25.670 28.395 23.235 25.500 36,536,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.