Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 74.810 Change: +0.020 High: 74.920 Remarks: -
Change (%): +0.03 Low: 74.770
Open 74.890 Yesterday's Close 74.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11517 Trailing EPS (USD) e 0.20704 NAV (USD) b 29.2179
PE a - Trailing PE f 361.338 Price / NAV b 2.5604
Dividend (USD) d 0.266395 Cash In Hand (USD) g 5.3937 Issued & Paid-up Shares c 31,752,900
Dividend Yield (%) d 0.356 Price / Cash In Hand g 13.870 Treasury Shares h 9,031,000
Market Cap (M) 2,375.434 Enterprise Value (M) 3,265.381
Piotroski F Score 1 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.01 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 2,375.434 - 361.338 2.5604 0.356
Industry Aerospace & Defense NYSE 24,661.015 827.750 255.705 5.4198 1.528
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Other Local Peers CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,698.485 22.418 22.417 5.1027 3.995
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,674.366 14.130 14.130 1.1844 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 -
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.01 %
10 Days -+0.010
+0.01 %
20 Days --0.020
-0.03 %
Medium Term Return 3 Months 0.135+5.560
+8.22 %
6 Months 0.135+9.600
+14.93 %
1 Year 21.330+38.770
+166.76 %
Long Term Return 2 Years 21.600+13.610
+57.53 %
3 Years 21.870+2.960
+34.56 %
5 Years 22.545+35.040
+144.80 %
Annualised Return Annualised --
+19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.900 - 78.130 Change From 1 Year Low +42.910 % Change From 1 Year Low (%) +134.51
Change From 1 Year High -3.320 % Change From 1 Year High (%) -4.25
2 Years Range 30.860 - 78.130 Change From 2 Years Low +43.950 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -3.320 % Change From 2 Years High (%) -4.25
5 Years Range 30.860 - 78.130 Change From 5 Years Low +43.950 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -3.320 % Change From 5 Years High (%) -4.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1951 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 74.890 74.920 74.770 74.810 229,787 -
13 May 2021 74.770 74.890 74.760 74.790 279,464 -
12 May 2021 74.840 74.900 74.650 74.760 408,065 -
11 May 2021 74.830 74.990 74.780 74.860 260,356 -
10 May 2021 74.810 74.990 74.810 74.820 248,614 -
07 May 2021 74.810 74.900 74.800 74.900 275,366 -
06 May 2021 74.820 74.890 74.780 74.840 348,404 -
05 May 2021 74.700 74.900 74.700 74.890 148,478 -
04 May 2021 74.790 74.840 74.790 74.810 204,687 -
03 May 2021 74.850 74.870 74.760 74.800 299,313 -
30 Apr 2021 74.830 74.870 74.590 74.840 542,029 -
29 Apr 2021 74.940 75.330 74.830 74.840 434,073 -
28 Apr 2021 74.880 74.910 74.780 74.840 341,755 -
27 Apr 2021 75.070 75.070 74.870 74.880 213,002 -
26 Apr 2021 74.950 74.950 74.870 74.940 250,529 -
23 Apr 2021 74.940 74.970 74.770 74.890 182,613 -
22 Apr 2021 74.970 75.210 74.810 74.940 215,453 -
21 Apr 2021 74.840 74.970 74.810 74.960 171,912 -
20 Apr 2021 74.810 74.910 74.810 74.860 204,585 -
19 Apr 2021 74.850 74.860 74.740 74.830 323,747 -
16 Apr 2021 74.850 74.940 74.820 74.850 130,461 -
15 Apr 2021 74.900 74.900 74.810 74.820 113,357 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
74.850 74.990 74.650 74.810 2,702,534 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
74.850 74.990 74.650 74.840 2,879,698 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
69.770 74.990 69.500 74.850 10,541,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.