Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 59.560 Change: +15.190 High: 61.000 Remarks: -
Change (%): +34.23 Low: 50.160
Open 50.705 Yesterday's Close 44.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,220,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63162 Trailing EPS (USD) e -0.60663 NAV (USD) b 28.4996
PE a 36.504 Trailing PE f - Price / NAV b 2.0899
Dividend (USD) d 0.268699 Cash In Hand (USD) g 4.2689 Issued & Paid-up Shares c 31,329,000
Dividend Yield (%) d 0.451 Price / Cash In Hand g 13.952 Treasury Shares h 8,945,300
Market Cap (M) 1,865.955 Enterprise Value (M) 2,550.577
Piotroski F Score 4 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.75 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 1,865.955 36.504 - 2.0899 0.451
Industry Aerospace & Defense NYSE 20,260.907 25.580 38.807 3.7466 2.232
Local Peer LOCKHEED MARTIN CORP NYSE 106,116.939 17.033 16.455 28.2903 2.383
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,690.153 16.560 - 1.3639 2.772
Local Peer BOEING CO NYSE 88,251.601 - - -7.5642 5.243
Local Peer GENERAL ELECTRIC CO NYSE 55,583.391 - 15.461 1.6509 0.629
Local Peer NORTHROP GRUMMAN CORP NYSE 54,330.425 24.168 22.666 5.5941 1.594
Local Peer GENERAL DYNAMICS CORP NYSE 39,691.304 11.392 12.160 2.8575 2.977
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,391.908 23.353 23.481 1.7370 1.557
Local Peer TRANSDIGM GROUP INC NYSE 26,442.375 33.955 41.763 -6.3214 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 25,904.403 29.844 30.729 -31.2100 1.547
Local Peer HEICO CORP NYSE 14,411.902 43.953 42.722 7.4995 0.131
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,523.130 28.643 28.931 4.0012 -
Local Peer TEXTRON INC NYSE 8,134.008 9.980 21.576 1.4717 0.224
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,501.240 18.170 18.550 4.7093 4.456
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,435.065 23.853 19.661 2.4259 1.425
Global Peer AXON ENTERPRISE INC NASDAQ 5,279.900 5,984.173 - 6.0702 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,669.254 27.211 33.254 2.6671 1.957
Global Peer AVICHINA HKEx 27,451.117 17.583 16.783 1.3205 0.746
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,424.927 193.992 527.158 2.9411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,500.252 36.291 43.728 2.8855 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 850.851 - - 1.9467 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 806.917 43.771 - 2.2909 -
Global Peer KUANGCHI HKEx 3,324.742 - - 3.6961 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.320
+34.63 %
10 Days -+15.770
+36.01 %
20 Days -+10.900
+22.40 %
Medium Term Return 3 Months -+13.230
+28.56 %
6 Months -+25.210
+73.39 %
1 Year 0.135-10.060
-14.26 %
Long Term Return 2 Years 0.405-12.690
-17.00 %
3 Years 0.675+8.610
+18.22 %
5 Years 1.350+18.100
+46.91 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 75.200 Change From 1 Year Low +28.700 % Change From 1 Year Low (%) +93.00
Change From 1 Year High -15.640 % Change From 1 Year High (%) -20.80
2 Years Range 30.860 - 75.200 Change From 2 Years Low +28.700 % Change From 2 Years Low (%) +93.00
Change From 2 Years High -15.640 % Change From 2 Years High (%) -20.80
5 Years Range 30.110 - 77.350 Change From 5 Years Low +29.450 % Change From 5 Years Low (%) +97.81
Change From 5 Years High -17.790 % Change From 5 Years High (%) -23.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 50.705 61.000 50.160 59.560 5,220,006 -
18 Sep 2020 45.920 46.020 44.160 44.370 674,596 -
17 Sep 2020 44.830 46.060 43.860 45.710 373,391 -
16 Sep 2020 44.810 46.180 44.660 45.390 225,851 -
15 Sep 2020 44.490 45.750 44.140 44.240 257,054 -
14 Sep 2020 43.210 43.770 42.750 43.640 391,643 -
11 Sep 2020 42.940 43.130 42.500 42.670 348,067 -
10 Sep 2020 44.240 44.450 42.590 42.650 447,748 -
09 Sep 2020 44.220 44.620 42.955 43.860 460,108 -
08 Sep 2020 44.750 44.765 43.790 43.790 688,307 -
04 Sep 2020 47.150 47.150 44.130 45.170 303,764 -
03 Sep 2020 48.140 48.640 46.080 46.190 350,693 -
02 Sep 2020 48.300 48.920 47.670 48.040 251,693 -
01 Sep 2020 46.670 48.290 46.520 48.240 333,813 -
31 Aug 2020 47.540 47.830 47.010 47.080 267,319 -
28 Aug 2020 47.980 47.980 46.740 47.840 307,013 -
27 Aug 2020 48.650 49.110 47.780 47.790 373,761 -
26 Aug 2020 48.550 48.890 47.920 48.150 322,861 -
25 Aug 2020 47.940 48.850 47.930 48.660 319,279 -
24 Aug 2020 45.650 47.410 45.470 47.400 187,332 -
21 Aug 2020 44.360 45.440 44.360 45.370 311,775 -
20 Aug 2020 45.180 45.570 44.690 44.820 667,800 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
44.750 61.000 42.500 59.560 9,086,771 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
45.650 61.000 42.500 45.170 3,017,528 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
41.880 61.000 39.970 45.370 9,228,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.