Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 46.180 Change: +0.460 High: 46.430 Remarks: -
Change (%): +1.01 Low: 45.420
Open 45.830 Yesterday's Close 45.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63321 Trailing EPS (USD) e 0.20812 NAV (USD) b 28.6213
PE a 28.276 Trailing PE f 221.886 Price / NAV b 1.6135
Dividend (USD) d 0.268961 Cash In Hand (USD) g 4.7880 Issued & Paid-up Shares c 31,298,500
Dividend Yield (%) d 0.582 Price / Cash In Hand g 9.645 Treasury Shares h 8,945,300
Market Cap (M) 1,445.365 Enterprise Value (M) 2,256.034
Piotroski F Score 4 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.20 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 1,445.365 28.276 221.886 1.6135 0.582
Industry Aerospace & Defense NYSE 19,760.420 24.945 23.574 4.3515 2.288
Local Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Local Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Local Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Local Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Local Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Local Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Local Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Local Peer HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,866.724 27.011 26.556 3.9472 -
Local Peer TEXTRON INC NYSE 7,070.654 8.676 10.307 1.2777 0.258
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,447.478 18.077 18.077 4.7011 4.479
Global Peer AXON ENTERPRISE INC NASDAQ 6,087.053 6,900.000 - 10.8777 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,824.539 25.562 24.172 2.6749 1.330
Global Peer FLIR SYSTEMS INC NASDAQ 5,272.278 30.725 42.086 3.0930 1.733
Global Peer AVICHINA HKEx 29,077.589 18.625 18.625 1.4066 0.698
Global Peer AEROVIRONMENT INC NASDAQ 1,838.940 44.484 44.484 3.6065 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,838.770 147.099 199.866 3.1692 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,214.789 - - 3.1380 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 825.406 44.774 44.773 3.6164 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 271.181 - - 6.5472 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.470
-3.08 %
10 Days --0.020
-0.04 %
20 Days -+0.870
+1.92 %
Medium Term Return 3 Months -+2.180
+4.95 %
6 Months 0.135-21.320
-31.39 %
1 Year 0.270-21.260
-31.12 %
Long Term Return 2 Years 0.540-23.720
-33.16 %
3 Years 0.810-1.170
-0.76 %
5 Years 1.485-0.030
+3.15 %
Annualised Return Annualised --
+0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 75.200 Change From 1 Year Low +15.320 % Change From 1 Year Low (%) +49.64
Change From 1 Year High -29.020 % Change From 1 Year High (%) -38.59
2 Years Range 30.860 - 77.350 Change From 2 Years Low +15.320 % Change From 2 Years Low (%) +49.64
Change From 2 Years High -31.170 % Change From 2 Years High (%) -40.30
5 Years Range 30.110 - 77.350 Change From 5 Years Low +16.070 % Change From 5 Years Low (%) +53.37
Change From 5 Years High -31.170 % Change From 5 Years High (%) -40.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 45.830 46.430 45.420 46.180 349,788 -
09 Jul 2020 48.840 49.250 45.275 45.720 1,022,303 -
08 Jul 2020 48.670 49.470 48.210 49.140 596,524 -
07 Jul 2020 50.200 51.360 48.820 49.000 591,090 -
06 Jul 2020 49.070 49.465 47.760 49.040 545,473 -
02 Jul 2020 49.100 49.290 47.070 47.650 409,892 -
01 Jul 2020 48.090 48.870 47.060 47.870 855,505 -
30 Jun 2020 47.260 48.490 47.150 48.030 352,569 -
29 Jun 2020 46.550 48.360 46.500 47.960 329,306 -
26 Jun 2020 46.300 46.520 45.580 46.200 465,511 -
25 Jun 2020 44.250 46.960 43.740 46.910 334,156 -
24 Jun 2020 45.470 45.590 43.200 44.790 591,962 -
23 Jun 2020 46.680 46.680 45.450 46.330 215,771 -
22 Jun 2020 45.000 46.090 44.540 46.050 195,352 -
19 Jun 2020 46.570 46.830 44.620 45.350 765,483 -
18 Jun 2020 45.010 46.360 45.010 45.910 181,912 -
17 Jun 2020 46.820 46.820 45.610 45.810 208,642 -
16 Jun 2020 48.030 48.310 46.150 46.670 228,771 -
15 Jun 2020 43.020 45.756 43.020 45.470 264,819 -
12 Jun 2020 44.660 45.810 43.590 45.310 425,447 -
11 Jun 2020 43.080 43.625 42.375 43.000 556,404 -
10 Jun 2020 49.520 49.729 46.485 46.620 310,741 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
46.300 51.360 45.275 46.180 5,517,961 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
44.660 51.360 43.590 46.910 3,412,315 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
32.000 51.360 31.060 43.000 7,067,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.