Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 01 Oct 2020 (End of trading day)
Last (THB): 5.400 Change: +0.050 High: 5.450 Remarks: -
Change (%): +0.93 Low: 5.250
Open 5.300 Yesterday's Close 5.3500000000000005
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 29 Sell Volume ('00) 30
Cumulative Volume ('00) 1,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19412 Trailing EPS (THB) e 0.42712 NAV (THB) b 10.7467
PE a 27.818 Trailing PE f 12.643 Price / NAV b 0.5025
Dividend (THB) d 0.350000 Cash In Hand (THB) g 2.0601 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 6.481 Price / Cash In Hand g 2.621 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,148.692
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,148.692
Piotroski F Score 5 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 42.91 6-Month VWAP 5.565 Free Float (%) 31.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 2,148.692 7.647 12.643 0.5025 6.481
Industry Electrical Products SET 4,923.709 38.548 33.740 4.5797 1.540
Local Peer GUNKUL SET 19,675.018 9.163 8.928 1.8998 2.009
Local Peer AI SET 5,152.000 17.441 9.017 - -
Local Peer ITEL SET 2,760.000 15.249 14.303 1.8037 1.558
Local Peer ASEFA SET 1,705.000 11.872 11.586 1.1883 10.323
Local Peer YUASA SET 1,571.325 11.311 12.687 2.5823 1.644
Local Peer QTC SET 1,357.550 6.834 7.319 0.9804 -
Local Peer PIMO SET 1,319.237 46.330 27.070 3.5810 0.935
Local Peer SCI SET 1,035.000 - - 0.5561 3.623
Local Peer L&E SET 797.105 11.032 10.575 0.6876 7.407
Local Peer AKR SET 644.779 7.811 10.949 0.5627 6.250
Local Peer KUMWEL SET 511.700 21.871 17.092 - -
Local Peer TRT SET 505.133 6.702 13.841 0.4831 -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Global Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Other Global Peers SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), ETERNITY TECH (HKEx), SUNWORKS INC (NASDAQ), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), VibroPower (SGX), Hu An Cable (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.89 %
10 Days --0.400
-6.90 %
20 Days -+0.350
+6.93 %
Medium Term Return 3 Months -+0.440
+8.87 %
6 Months 0.200+1.260
+35.27 %
1 Year 0.200-0.800
-9.68 %
Long Term Return 2 Years 0.650-3.850
-34.59 %
3 Years 1.350-4.900
-34.47 %
5 Years 1.900-3.900
-21.51 %
Annualised Return Annualised --
-4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 6.500 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +71.97
Change From 1 Year High -1.100 % Change From 1 Year High (%) -16.92
2 Years Range 3.140 - 9.350 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +71.97
Change From 2 Years High -3.950 % Change From 2 Years High (%) -42.25
5 Years Range 3.140 - 12.700 Change From 5 Years Low +2.260 % Change From 5 Years Low (%) +71.97
Change From 5 Years High -7.300 % Change From 5 Years High (%) -57.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 5.300 5.450 5.250 5.400 126,600 5.3451
30 Sep 2020 5.350 5.350 5.350 5.350 24,300 5.3500
29 Sep 2020 5.350 5.400 5.350 5.400 3,100 5.3984
28 Sep 2020 5.300 5.400 5.300 5.400 800 5.3375
25 Sep 2020 5.400 5.400 5.350 5.350 49,100 5.3853
24 Sep 2020 5.550 5.550 5.300 5.300 227,000 5.3564
23 Sep 2020 5.550 5.650 5.550 5.550 176,400 5.5892
22 Sep 2020 5.650 5.650 5.550 5.550 76,300 5.5917
21 Sep 2020 5.500 5.600 5.500 5.550 23,400 5.5342
18 Sep 2020 5.450 5.550 5.450 5.500 232,700 5.4737
17 Sep 2020 5.750 5.850 5.700 5.800 69,600 5.7807
16 Sep 2020 5.700 5.700 5.500 5.600 132,800 5.6087
15 Sep 2020 5.600 5.750 5.550 5.550 118,500 5.6185
14 Sep 2020 5.800 6.500 5.550 5.550 3,410,900 6.1371
11 Sep 2020 5.850 6.000 5.500 5.850 553,700 5.7278
10 Sep 2020 5.100 5.800 5.100 5.800 2,557,700 5.6203
09 Sep 2020 5.000 5.050 5.000 5.050 104,200 5.0044
08 Sep 2020 5.100 5.200 5.000 5.000 56,200 5.0878
03 Sep 2020 5.000 5.050 5.000 5.050 9,300 5.0145
02 Sep 2020 5.050 5.100 5.050 5.100 19,700 5.0797
01 Sep 2020 5.000 5.100 5.000 5.000 20,700 5.0043
31 Aug 2020 5.100 5.100 5.000 5.000 67,700 5.0405
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
5.450 5.650 5.250 5.400 939,700 -
Previous 2 Weeks
(02 Sep 2020 to 17 Sep 2020)
5.050 5.650 5.050 5.800 7,032,600 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
5.100 5.650 5.100 5.000 2,323,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.