Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 8.200 Change: +0.100 High: 8.200 Remarks: -
Change (%): +1.23 Low: 8.050
Open 8.100 Yesterday's Close 8.1
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 125 Sell Volume ('00) 209
Cumulative Volume ('00) 1,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75073 Trailing EPS (THB) e 0.63525 NAV (THB) b 10.9547
PE a 10.923 Trailing PE f 12.908 Price / NAV b 0.7485
Dividend (THB) d 0.450000 Cash In Hand (THB) g 2.1687 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 5.488 Price / Cash In Hand g 3.781 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,262.829
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,818.786
Piotroski F Score 8 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 27.17 6-Month VWAP 8.637 Free Float (%) 31.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 3,262.829 10.923 12.908 0.7485 5.488
Industry Electrical Products SET 3,665.243 47.719 53.330 4.7014 1.302
Local Peer AI SET 5,880.000 7.846 9.696 2.2656 7.143
Local Peer PIMO SET 2,317.912 29.179 24.820 4.3323 1.383
Local Peer ASEFA SET 2,171.680 9.939 12.206 1.3958 7.035
Local Peer QTC SET 1,978.339 12.556 20.435 1.1962 6.897
Local Peer SCI SET 1,695.000 - - 1.1836 -
Local Peer YUASA SET 1,775.812 11.227 10.339 1.9687 2.673
Local Peer KUMWEL SET 1,444.800 30.945 31.135 2.9917 2.679
Local Peer AKR SET 1,356.723 13.783 10.302 1.1064 -
Local Peer L&E SET 1,023.443 27.564 28.100 0.9008 3.606
Local Peer TRT SET 924.024 77.539 10.554 0.8592 0.667
Local Peer TMI SET 819.158 56.930 54.359 4.1482 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Global Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Global Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Global Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Global Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Global Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), LUMENTUM HLDGS INC (NASDAQ), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), MICROVAST HLDGS INC (NASDAQ), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), FREYR BATTERY (NYSE), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), OPCOM (Bursa), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), TRANSTECH (HKEx), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.86 %
10 Days -+0.150
+1.86 %
20 Days -+0.350
+4.46 %
Medium Term Return 3 Months -+0.550
+7.19 %
6 Months -+0.050
+0.61 %
1 Year 0.450+2.800
+60.19 %
Long Term Return 2 Years 0.650+1.800
+38.28 %
3 Years 1.100-1.200
-1.06 %
5 Years 2.150-1.750
+4.02 %
Annualised Return Annualised --
+0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.250 - 10.300 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +56.19
Change From 1 Year High -2.100 % Change From 1 Year High (%) -20.39
2 Years Range 3.140 - 10.300 Change From 2 Years Low +5.060 % Change From 2 Years Low (%) +161.15
Change From 2 Years High -2.100 % Change From 2 Years High (%) -20.39
5 Years Range 3.140 - 12.700 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +161.15
Change From 5 Years High -4.500 % Change From 5 Years High (%) -35.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 8.100 8.200 8.050 8.200 124,700 8.1618
23 Sep 2021 8.150 8.150 8.000 8.100 88,100 8.1163
22 Sep 2021 8.000 8.100 8.000 8.100 23,900 8.0661
21 Sep 2021 7.950 8.100 7.950 8.050 40,400 8.0322
20 Sep 2021 7.900 8.100 7.800 8.050 85,900 7.9845
17 Sep 2021 8.050 8.050 7.950 8.000 41,800 7.9858
16 Sep 2021 8.050 8.100 7.900 8.100 51,900 8.0274
15 Sep 2021 8.050 8.100 7.950 8.100 18,200 8.0085
14 Sep 2021 7.950 8.100 7.950 8.000 67,500 8.0436
13 Sep 2021 8.050 8.050 8.000 8.050 14,400 8.0292
10 Sep 2021 8.000 8.050 7.900 8.050 173,200 7.9504
09 Sep 2021 8.050 8.050 7.950 8.000 77,600 7.9990
08 Sep 2021 8.100 8.100 8.000 8.100 58,100 8.0625
07 Sep 2021 8.100 8.100 7.950 8.050 55,600 8.0132
06 Sep 2021 8.000 8.100 7.900 8.050 62,200 8.0140
03 Sep 2021 7.700 8.050 7.700 8.000 111,800 7.9124
02 Sep 2021 7.950 8.050 7.600 7.600 204,800 7.8104
01 Sep 2021 7.900 7.950 7.800 7.950 12,500 7.9128
31 Aug 2021 7.800 7.950 7.800 7.950 14,400 7.9149
30 Aug 2021 7.900 7.900 7.800 7.850 43,200 7.8880
27 Aug 2021 8.000 8.000 7.900 7.900 91,800 7.9680
26 Aug 2021 7.800 7.950 7.800 7.950 106,000 7.8780
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
8.050 8.200 7.800 8.200 556,800 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
7.900 8.200 7.800 8.050 813,400 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
7.700 8.200 7.650 7.900 1,456,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.