Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 5.050 Change: - High: 5.050 Remarks: -
Change (%): - Low: 5.050
Open 5.050 Yesterday's Close 5.05
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19412 Trailing EPS (THB) e 0.02100 NAV (THB) b 10.7467
PE a 26.015 Trailing PE f 240.517 Price / NAV b 0.4699
Dividend (THB) d 0.350000 Cash In Hand (THB) g 2.0601 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 6.931 Price / Cash In Hand g 2.451 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,009.425
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,009.425
Piotroski F Score 5 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 36.17 6-Month VWAP 4.759 Free Float (%) 32.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 2,009.425 7.151 240.517 0.4699 6.931
Industry Electrical Products SET 5,046.887 39.512 36.814 4.4639 1.174
Local Peer GUNKUL SET 24,066.763 11.208 10.191 2.3238 1.642
Local Peer AI SET 3,752.000 12.701 8.960 - -
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer ASEFA SET 1,782.000 12.409 12.644 1.2420 9.877
Local Peer YUASA SET 1,560.562 11.234 10.884 2.5646 1.655
Local Peer QTC SET 1,487.165 7.487 9.854 1.0740 -
Local Peer SCI SET 1,192.500 - - 0.6407 3.145
Local Peer PIMO SET 826.064 29.011 21.002 2.2423 1.493
Local Peer L&E SET 792.184 10.964 12.113 0.6834 7.453
Local Peer AKR SET 752.242 9.113 7.187 0.6565 5.357
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer KUMWEL SET 460.100 19.666 16.741 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), DOTZ NANO LTD (ASX), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.00 %
10 Days -+0.050
+1.00 %
20 Days -+0.110
+2.23 %
Medium Term Return 3 Months -+0.570
+12.72 %
6 Months 0.200-0.300
-1.87 %
1 Year 0.200-2.750
-32.69 %
Long Term Return 2 Years 0.650-3.150
-30.49 %
3 Years 1.350-5.350
-38.46 %
5 Years 1.900-4.000
-23.20 %
Annualised Return Annualised --
-5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 7.850 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +60.83
Change From 1 Year High -2.800 % Change From 1 Year High (%) -35.67
2 Years Range 3.140 - 9.550 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +60.83
Change From 2 Years High -4.500 % Change From 2 Years High (%) -47.12
5 Years Range 3.140 - 12.700 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +60.83
Change From 5 Years High -7.650 % Change From 5 Years High (%) -60.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.050 5.050 5.050 5.050 - -
09 Jul 2020 5.050 5.050 5.000 5.050 20,900 5.0098
08 Jul 2020 5.200 5.200 5.000 5.000 11,600 5.1121
07 Jul 2020 5.100 5.200 5.050 5.050 28,500 5.1289
03 Jul 2020 5.000 5.000 5.000 5.000 20,800 5.0000
02 Jul 2020 5.050 5.050 4.960 4.960 2,700 5.0267
01 Jul 2020 5.000 5.000 5.000 5.000 7,000 5.0000
30 Jun 2020 5.000 5.000 5.000 5.000 7,000 5.0000
29 Jun 2020 4.960 4.960 4.900 4.920 30,000 4.9113
26 Jun 2020 4.980 5.000 4.980 5.000 35,400 4.9955
25 Jun 2020 5.000 5.000 5.000 5.000 8,000 5.0000
24 Jun 2020 4.980 5.100 4.980 5.000 19,200 5.0438
23 Jun 2020 5.050 5.050 5.000 5.000 6,300 5.0040
22 Jun 2020 5.100 5.100 4.900 4.900 15,000 5.0467
19 Jun 2020 5.150 5.150 5.050 5.050 45,500 5.1068
18 Jun 2020 5.000 5.100 5.000 5.050 43,900 5.0581
17 Jun 2020 4.960 5.000 4.960 5.000 36,600 4.9742
16 Jun 2020 4.840 5.000 4.840 4.960 143,200 4.9593
15 Jun 2020 4.900 4.960 4.880 4.880 25,600 4.8998
12 Jun 2020 4.920 4.940 4.900 4.940 32,300 4.9161
11 Jun 2020 4.940 4.940 4.900 4.940 58,900 4.9075
10 Jun 2020 4.920 4.980 4.920 4.960 15,000 4.9669
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.980 5.200 4.900 5.050 163,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.920 5.200 4.900 5.000 375,600 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
5.100 5.200 4.900 4.940 850,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.