Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 4.500 Change: +0.120 High: 4.500 Remarks: -
Change (%): +2.74 Low: 4.340
Open 4.340 Yesterday's Close 4.38
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 129 Sell Volume ('00) 17
Cumulative Volume ('00) 412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.72252 Trailing EPS (THB) e 0.19412 NAV (THB) b 10.7467
PE a 6.228 Trailing PE f 23.182 Price / NAV b 0.4187
Dividend (THB) d 0.350000 Cash In Hand (THB) g 2.0601 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 7.778 Price / Cash In Hand g 2.184 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,790.577
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,790.577
Piotroski F Score 5 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 34.91 6-Month VWAP 4.982 Free Float (%) 32.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 1,790.577 6.372 23.182 0.4187 7.778
Industry Electrical Products SET 4,770.156 60.908 37.346 4.2618 0.792
Local Peer GUNKUL SET 21,783.055 20.073 10.144 2.1033 1.815
Local Peer AI SET 2,688.000 8.330 9.099 - -
Local Peer ITEL SET 1,830.000 13.759 10.110 1.1959 2.350
Local Peer ASEFA SET 1,496.000 5.248 10.417 1.0427 11.765
Local Peer QTC SET 1,139.251 3,340.000 5.735 0.8227 -
Local Peer YUASA SET 1,033.200 8.059 7.437 1.6980 2.500
Local Peer L&E SET 802.025 6.860 11.100 0.6919 7.362
Local Peer SCI SET 660.000 - - 0.3546 5.682
Local Peer AKR SET 577.615 - 6.998 0.5041 6.977
Local Peer TRT SET 560.575 - 7.438 0.5362 -
Local Peer PIMO SET 511.667 31.005 17.968 1.3889 2.410
Local Peer TMI SET 423.008 - - 2.2160 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 -
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), NOVONIX LIMITED (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), ULICORP (Bursa), UMSNGB (Bursa), SCABLE (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), HWGB (Bursa), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), GOLDENPOWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200+0.220
+9.81 %
10 Days 0.200+0.420
+15.20 %
20 Days 0.200-0.140
+1.29 %
Medium Term Return 3 Months 0.200-0.650
-8.74 %
6 Months 0.200-1.750
-24.80 %
1 Year 0.200-3.450
-40.88 %
Long Term Return 2 Years 0.650-3.800
-37.95 %
3 Years 1.350-6.200
-45.33 %
5 Years 1.900-5.400
-35.35 %
Annualised Return Annualised --
-8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 8.100 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +43.31
Change From 1 Year High -3.600 % Change From 1 Year High (%) -44.44
2 Years Range 3.140 - 9.550 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +43.31
Change From 2 Years High -5.050 % Change From 2 Years High (%) -52.88
5 Years Range 3.140 - 12.700 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +43.31
Change From 5 Years High -8.200 % Change From 5 Years High (%) -64.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 4.340 4.500 4.340 4.500 41,200 4.3414
07 Apr 2020 4.260 4.380 4.240 4.380 9,800 4.2835
03 Apr 2020 4.260 4.260 4.260 4.260 2,000 4.2600
02 Apr 2020 4.000 4.200 4.000 4.140 45,800 4.1293
01 Apr 2020 4.140 4.400 4.140 4.280 23,900 4.2599
31 Mar 2020 4.120 4.180 4.120 4.180 6,100 4.1689
30 Mar 2020 4.120 4.120 4.100 4.120 2,500 4.1160
27 Mar 2020 4.040 4.120 4.040 4.120 63,300 4.0822
26 Mar 2020 4.000 4.100 4.000 4.100 122,500 4.0802
25 Mar 2020 3.900 4.080 3.900 4.080 51,400 4.0598
24 Mar 2020 3.760 4.100 3.760 4.080 137,700 4.0869
23 Mar 2020 4.040 4.060 3.960 3.960 13,100 3.9988
20 Mar 2020 3.800 4.140 3.800 4.060 6,700 3.8630
19 Mar 2020 3.800 4.200 3.800 3.820 13,900 3.8117
18 Mar 2020 4.000 4.080 3.800 3.800 20,500 3.9477
17 Mar 2020 4.160 4.160 3.840 3.840 61,500 3.8809
16 Mar 2020 4.000 4.000 3.800 3.820 21,900 3.8567
13 Mar 2020 3.140 4.400 3.140 4.000 75,200 3.9007
12 Mar 2020 4.400 4.400 4.180 4.200 156,400 4.2204
11 Mar 2020 4.500 4.860 4.500 4.640 54,500 4.6016
10 Mar 2020 4.940 4.940 4.040 4.040 48,900 4.7535
09 Mar 2020 4.900 4.920 4.780 4.920 41,500 4.8117
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
3.900 4.500 3.900 4.500 368,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
4.500 4.860 3.900 4.080 561,400 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
5.200 5.300 3.900 4.040 335,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.