Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 5.350 Change: +0.100 High: 5.350 Remarks: -
Change (%): +1.90 Low: 5.250
Open 5.300 Yesterday's Close 5.25
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 10 Sell Volume ('00) 1
Cumulative Volume ('00) 420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.72252 Trailing EPS (THB) e 0.17541 NAV (THB) b 10.7467
PE a 7.405 Trailing PE f 30.500 Price / NAV b 0.4978
Dividend (THB) d 0.350000 Cash In Hand (THB) g 2.0601 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 6.542 Price / Cash In Hand g 2.597 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,128.797
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,128.797
Piotroski F Score 5 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 28.08 6-Month VWAP 5.983 Free Float (%) 32.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 2,128.797 7.576 30.500 0.4978 6.542
Industry Electrical Products SET 3,889.280 45.246 32.749 3.1674 0.746
Local Peer GUNKUL SET 23,891.082 22.015 12.097 2.3068 1.654
Local Peer ITEL SET 2,220.000 16.692 13.189 1.4508 1.937
Local Peer DEMCO SET 1,957.322 13.171 98.255 0.6226 -
Local Peer ASEFA SET 1,914.000 6.714 9.154 1.3340 9.195
Local Peer QTC SET 1,589.493 4,660.000 7.740 1.1479 -
Local Peer YUASA SET 1,356.075 10.578 9.726 2.2286 1.905
Local Peer L&E SET 984.080 8.418 16.430 0.8489 6.000
Local Peer AKR SET 873.139 - - 0.7620 4.615
Local Peer TRT SET 582.135 - - 0.5568 -
Local Peer TMI SET 470.009 - - 2.4622 -
Local Peer KUMWEL SET 313.900 9.292 9.292 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,667.014 23.723 36.161 3.9065 2.644
Global Peer EMERSON ELECTRIC CO NYSE 47,400.740 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,471.860 18.868 16.934 2.5537 2.763
Global Peer HUBBELL INC NYSE 9,153.080 25.503 23.743 4.8096 1.883
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,441.201 29.240 25.056 6.8944 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,864.544 14.723 15.804 2.4478 0.422
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,648.237 28.246 31.177 3.1576 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.93 %
10 Days ---
20 Days -+0.100
+1.90 %
Medium Term Return 3 Months -+0.250
+4.90 %
6 Months --2.350
-30.52 %
1 Year 0.450-2.650
-27.50 %
Long Term Return 2 Years 1.150-5.750
-41.44 %
3 Years 1.500-5.850
-38.84 %
5 Years 2.050-6.750
-38.84 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.960 - 8.550 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.86
Change From 1 Year High -3.200 % Change From 1 Year High (%) -37.43
2 Years Range 4.960 - 11.400 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +7.86
Change From 2 Years High -6.050 % Change From 2 Years High (%) -53.07
5 Years Range 4.960 - 14.100 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +7.86
Change From 5 Years High -8.750 % Change From 5 Years High (%) -62.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.300 5.350 5.250 5.350 42,000 5.2786
23 Jan 2020 5.200 5.250 5.200 5.250 27,700 5.2417
22 Jan 2020 5.250 5.350 5.250 5.250 81,100 5.2759
21 Jan 2020 5.300 5.350 5.300 5.300 20,000 5.3223
20 Jan 2020 5.400 5.400 5.350 5.400 13,000 5.3808
17 Jan 2020 5.400 5.400 5.400 5.400 4,100 5.4000
16 Jan 2020 5.350 5.400 5.350 5.400 16,000 5.3531
15 Jan 2020 5.350 5.350 5.350 5.350 38,000 5.3500
14 Jan 2020 5.350 5.500 5.350 5.500 32,300 5.4153
13 Jan 2020 5.350 5.350 5.300 5.300 10,200 5.3132
10 Jan 2020 5.400 5.400 5.300 5.350 900 5.3667
09 Jan 2020 5.150 5.150 5.150 5.150 2,600 5.1500
08 Jan 2020 5.250 5.250 5.150 5.150 10,900 5.2060
07 Jan 2020 5.350 5.350 5.250 5.250 9,100 5.2967
06 Jan 2020 5.300 5.400 5.200 5.250 33,700 5.3120
03 Jan 2020 5.450 5.500 5.400 5.500 7,400 5.4291
02 Jan 2020 5.300 5.500 5.300 5.500 14,000 5.4643
30 Dec 2019 5.300 5.400 5.300 5.400 14,500 5.3759
27 Dec 2019 5.100 5.350 5.100 5.250 24,700 5.2611
26 Dec 2019 5.050 5.200 5.050 5.200 41,400 5.0657
25 Dec 2019 5.100 5.150 5.050 5.100 9,700 5.1077
24 Dec 2019 5.100 5.100 5.050 5.100 7,400 5.0926
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5.350 5.500 5.200 5.350 284,400 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
5.050 5.500 5.050 5.350 159,200 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
5.050 5.500 5.050 5.100 593,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.