Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTW CHAROONG THAI WIRE & CABLE
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 6.350 Change: -0.050 High: 6.500 Remarks: -
Change (%): -0.78 Low: 6.350
Open 6.400 Yesterday's Close 6.3999999999999995
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 54 Sell Volume ('00) 100
Cumulative Volume ('00) 1,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.72252 Trailing EPS (THB) e 0.23973 NAV (THB) b 10.7467
PE a 8.789 Trailing PE f 26.489 Price / NAV b 0.5909
Dividend (THB) d 0.350000 Cash In Hand (THB) g 2.0601 Issued & Paid-up Shares c 397,906,000
Dividend Yield (%) d 5.512 Price / Cash In Hand g 3.082 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,526.703
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,526.703
Piotroski F Score 5 Exchange Code CTW Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 18.03 6-Month VWAP 7.675 Free Float (%) 32.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTW SET 2,526.703 8.992 26.489 0.5909 5.512
Industry Electrical Products SET 4,155.827 48.347 37.708 3.5522 0.698
Local Peer GUNKUL SET 26,877.479 24.767 15.514 2.5952 1.471
Local Peer ITEL SET 3,220.000 24.211 20.899 2.1043 1.335
Local Peer ASEFA SET 2,530.000 8.875 9.486 1.7633 6.957
Local Peer DEMCO SET 2,191.032 14.744 28.152 0.6970 -
Local Peer QTC SET 1,650.890 4,840.000 9.475 1.1922 -
Local Peer YUASA SET 1,485.225 11.585 11.435 2.4408 1.739
Local Peer L&E SET 1,121.851 9.596 15.631 0.9678 5.263
Local Peer AKR SET 1,020.900 - - 0.8910 3.947
Local Peer TRT SET 588.295 - - 0.5627 -
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 421.400 12.475 12.475 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), TrickleStar (SGX), UMSNGB (Bursa), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-3.79 %
10 Days --0.150
-2.31 %
20 Days --0.500
-7.30 %
Medium Term Return 3 Months --1.600
-20.13 %
6 Months 0.450-2.100
-19.53 %
1 Year 0.450-3.050
-27.66 %
Long Term Return 2 Years 1.150-3.950
-27.18 %
3 Years 1.500-3.850
-23.04 %
5 Years 2.050-5.850
-31.15 %
Annualised Return Annualised --
-7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 9.500 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.150 % Change From 1 Year High (%) -33.16
2 Years Range 6.350 - 12.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.750 % Change From 2 Years High (%) -47.52
5 Years Range 6.350 - 14.100 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -7.750 % Change From 5 Years High (%) -54.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Charoong Thai Wire & Cable Public Co. Ltd. manufactures and distributes electric wire, conductor and optical cables. It operates through the following segments: Power Cable, Communication Cable, Enameled and Non-enameled Wire, Fabric optic Cable, and Other. The Power Cable segment consists of aluminum conductor power cable, copper conductor power cable, and high-voltage power cable. The Enameled and Non-enameled Wire segment comprises of enameled copper wire, enameled aluminum wire, and non-enameled copper wire. The company was founded on January 19, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.400 6.500 6.350 6.350 107,200 6.3932
19 Sep 2019 6.400 6.450 6.350 6.400 90,700 6.3975
18 Sep 2019 6.450 6.450 6.400 6.400 51,600 6.4182
17 Sep 2019 6.500 6.550 6.450 6.450 20,800 6.5063
16 Sep 2019 6.600 6.600 6.550 6.550 14,500 6.5510
13 Sep 2019 6.450 6.600 6.400 6.600 119,400 6.4605
12 Sep 2019 6.600 6.600 6.400 6.450 48,800 6.4327
11 Sep 2019 6.500 6.550 6.500 6.550 49,200 6.5072
10 Sep 2019 6.400 6.550 6.400 6.400 48,400 6.4727
09 Sep 2019 6.450 6.450 6.400 6.400 79,900 6.4111
06 Sep 2019 6.600 6.600 6.450 6.500 80,000 6.5101
05 Sep 2019 6.700 6.700 6.550 6.550 88,800 6.5793
04 Sep 2019 6.700 6.700 6.700 6.700 84,700 6.7000
03 Sep 2019 6.750 6.750 6.750 6.750 100 6.7500
02 Sep 2019 6.700 6.750 6.700 6.700 28,000 6.7009
30 Aug 2019 6.750 6.750 6.700 6.750 60,200 6.7334
29 Aug 2019 6.750 6.750 6.700 6.750 34,600 6.7384
28 Aug 2019 6.750 6.750 6.750 6.750 9,700 6.7500
27 Aug 2019 6.750 6.800 6.750 6.750 14,100 6.7677
26 Aug 2019 6.750 6.800 6.750 6.750 5,800 6.7759
23 Aug 2019 6.800 6.850 6.800 6.850 9,000 6.8444
22 Aug 2019 6.700 6.850 6.700 6.850 4,100 6.8122
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
6.450 6.600 6.350 6.350 630,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
6.750 6.800 6.350 6.500 406,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
7.800 7.850 6.350 6.850 668,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.