Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. CITATAH INDUSTRI M
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 842019.389 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 907.8
Cumulative Volume ('000) 18.1 Cumulative Value 905,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.69424 Trailing EPS (IDR) e -24.59035 NAV (IDR) b 179.3356
PE a - Trailing PE f - Price / NAV b 0.2788
Dividend (IDR) d - Cash In Hand (IDR) g 3.7978 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 13.166 Treasury Shares h -
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 61,542.000
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 368,994.357
Piotroski F Score 2 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 41.25 6-Month VWAP 67.335 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 61,542.000 - - 0.2788 -
Industry Construction Materials IDX 16,145,435.596 244.897 117.202 1.6351 3.523
Local Peer Semen Indonesia (Persero) Tbk. IDX 49,824,768.008 17.843 16.754 1.4714 2.242
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 36,536,207.750 20.227 19.001 1.6051 7.305
Local Peer Solusi Bangun Indonesia Tbk. IDX 16,685,853.000 25.632 20.394 2.1897 1.170
Local Peer Semen Baturaja (Persero) Tbk. IDX 6,456,151.001 587.746 42.682 1.8958 -
Local Peer Waskita Beton Precast Tbk. IDX 3,236,101.304 - - 2.8375 -
Local Peer Mitra Investindo Tbk. IDX 217,426.110 94.812 20.954 2.0519 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-1.96 %
20 Days ---
Medium Term Return 3 Months --20.000
-28.57 %
6 Months ---
1 Year ---
Long Term Return 2 Years --47.000
-48.45 %
3 Years --35.000
-41.18 %
5 Years --33.000
-39.76 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 84.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -34.000 % Change From 1 Year High (%) -40.48
2 Years Range 50.000 - 106.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -56.000 % Change From 2 Years High (%) -52.83
5 Years Range 50.000 - 170.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -120.000 % Change From 5 Years High (%) -70.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts and other related activities. It operates through the following segments: Limestone and Imported Building Materials. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 50.000 50.000 50.000 50.000 18,100 50.0000
04 Aug 2021 50.000 50.000 50.000 50.000 336,900 50.0000
03 Aug 2021 50.000 50.000 50.000 50.000 58,000 50.0000
02 Aug 2021 50.000 50.000 50.000 50.000 22,300 50.0000
30 Jul 2021 50.000 50.000 50.000 50.000 34,000 50.0000
29 Jul 2021 50.000 50.000 50.000 50.000 60,600 50.0000
28 Jul 2021 50.000 51.000 50.000 50.000 195,800 50.0133
27 Jul 2021 51.000 51.000 50.000 50.000 722,900 50.0087
26 Jul 2021 50.000 51.000 50.000 51.000 530,900 50.0750
23 Jul 2021 51.000 51.000 50.000 50.000 975,700 50.0117
22 Jul 2021 51.000 51.000 50.000 51.000 2,073,500 50.0325
21 Jul 2021 51.000 51.000 50.000 51.000 392,100 50.0406
19 Jul 2021 51.000 52.000 50.000 51.000 5,575,000 50.1841
16 Jul 2021 50.000 51.000 50.000 51.000 274,900 50.0175
15 Jul 2021 50.000 51.000 50.000 50.000 509,200 50.0540
14 Jul 2021 50.000 51.000 50.000 50.000 521,700 50.0222
13 Jul 2021 51.000 51.000 50.000 50.000 860,200 50.0090
12 Jul 2021 51.000 51.000 50.000 51.000 1,179,300 50.2640
09 Jul 2021 50.000 51.000 50.000 51.000 2,933,300 50.0038
08 Jul 2021 51.000 51.000 50.000 50.000 2,081,300 50.1551
07 Jul 2021 51.000 51.000 50.000 51.000 2,373,500 50.2535
06 Jul 2021 51.000 52.000 50.000 51.000 13,543,000 50.1716
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
51.000 51.000 50.000 50.000 2,955,200 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
51.000 51.000 50.000 51.000 16,400,500 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
62.000 63.000 50.000 51.000 141,491,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.