Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANNTRUST HOLDINGS INC CANNTRUST HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 0.875 Change: -0.015 High: 0.910 Remarks: -
Change (%): -1.71 Low: 0.865
Open 0.900 Yesterday's Close 0.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,634,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07391 Trailing EPS (USD) e -0.06567 NAV (USD) b 1.0062
PE a - Trailing PE f - Price / NAV b 0.8694
Dividend (USD) d - Cash In Hand (USD) g 0.0169 Issued & Paid-up Shares c 141,482,000
Dividend Yield (%) d - Price / Cash In Hand g 51.763 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 123.768
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 102.995
Piotroski F Score 1 Exchange Code CTST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANNTRUST HOLDINGS INC NYSE 123.768 - - 0.8694 -
Industry Agricultural Commodities/Milling NYSE 4,783.833 29.850 60.103 1.4464 1.775
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Local Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Local Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Local Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Local Peer COSAN LTD NYSE 3,741.920 14.026 11.500 2.5145 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,778.450 37.228 34.151 1.6368 -
Local Peer AURORA CANNABIS INC NYSE 2,808.515 - - 0.8368 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,560.500 14.704 13.071 1.2557 1.670
Local Peer ADECOAGRO S A NYSE 757.778 - - 0.7935 -
Local Peer HEXO CORP NYSE 460.050 - - 0.7787 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 224.712 4.901 4.901 0.9781 4.856
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 25,851.488 16.792 18.550 1.1778 2.570
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,635.234 23.844 25.906 1.2094 1.554
Global Peer KLK Bursa 23,855.238 31.667 43.853 2.2749 2.009
Global Peer CPF SET 149,683.800 10.025 15.547 0.9608 2.857
Global Peer QL Bursa 11,957.368 55.161 53.517 6.0016 0.611
Global Peer Golden Agri-Res SGX 3,247.363 - - 0.5847 2.275
Global Peer GENP Bursa 9,133.476 55.389 91.143 1.8842 1.147
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.165
-15.88 %
10 Days --0.325
-27.10 %
20 Days --0.445
-33.73 %
Medium Term Return 3 Months --1.225
-58.34 %
6 Months --5.105
-85.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.773 - 10.170 Change From 1 Year Low +0.102 % Change From 1 Year Low (%) +13.15
Change From 1 Year High -9.295 % Change From 1 Year High (%) -91.40
2 Years Range 0.773 - 10.170 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +13.15
Change From 2 Years High -9.295 % Change From 2 Years High (%) -91.40
5 Years Range 0.773 - 10.170 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +13.15
Change From 5 Years High -9.295 % Change From 5 Years High (%) -91.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CannTrust Holdings, Inc. engages in the production and distribution of medical cannabis. It focuses on developing nanotechnology to create new products in the medical, recreational, beauty, wellness, and pet markets. The company was founded by Norman Paul and Eric Paul on March 16, 2015 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.900 0.910 0.865 0.875 1,634,609 -
14 Nov 2019 0.947 0.947 0.880 0.890 2,114,312 -
13 Nov 2019 0.980 1.000 0.950 0.973 1,144,763 -
12 Nov 2019 1.010 1.040 0.960 0.980 2,308,391 -
11 Nov 2019 1.080 1.080 1.010 1.040 1,361,927 -
08 Nov 2019 1.050 1.060 1.000 1.040 3,145,772 -
07 Nov 2019 1.130 1.170 1.030 1.030 2,608,100 -
06 Nov 2019 1.180 1.190 1.090 1.120 3,211,058 -
05 Nov 2019 1.260 1.310 1.170 1.180 1,715,971 -
04 Nov 2019 1.230 1.330 1.210 1.260 1,748,333 -
01 Nov 2019 1.120 1.210 1.110 1.200 1,567,146 -
31 Oct 2019 1.110 1.130 1.060 1.130 887,582 -
30 Oct 2019 1.080 1.150 1.060 1.090 914,857 -
29 Oct 2019 1.150 1.150 1.040 1.080 2,079,896 -
28 Oct 2019 1.210 1.280 1.150 1.150 1,465,892 -
25 Oct 2019 1.300 1.300 1.150 1.220 1,756,383 -
24 Oct 2019 1.300 1.340 1.300 1.330 1,284,936 -
23 Oct 2019 1.320 1.340 1.270 1.310 1,972,801 -
22 Oct 2019 1.380 1.380 1.290 1.330 1,596,598 -
21 Oct 2019 1.320 1.400 1.240 1.360 2,827,419 -
18 Oct 2019 1.400 1.410 1.280 1.320 2,358,812 -
17 Oct 2019 1.370 1.400 1.261 1.370 2,849,039 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.230 1.330 0.865 0.875 20,993,236 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.320 1.400 0.865 1.200 16,353,510 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.300 1.380 0.865 1.320 55,225,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.