Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTS CORP CTS CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 31.580 Change: +0.110 High: 31.950 Remarks: -
Change (%): +0.35 Low: 31.250
Open 31.250 Yesterday's Close 31.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06968 Trailing EPS (USD) e 1.19917 NAV (USD) b 14.0104
PE a 29.523 Trailing PE f 26.335 Price / NAV b 2.2540
Dividend (USD) d 0.159261 Cash In Hand (USD) g 3.6204 Issued & Paid-up Shares c 32,426,600
Dividend Yield (%) d 0.504 Price / Cash In Hand g 8.723 Treasury Shares h 24,799,623
Market Cap (M) 1,024.032 Enterprise Value (M) 982.948
Piotroski F Score 5 Exchange Code CTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.69 Free Float (%) -
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTS CORP NYSE 1,024.032 29.523 26.335 2.2540 0.504
Industry Computer Processing Hardware NYSE 27,083.226 23.771 15.480 6.9404 1.139
Local Peer DELL TECHNOLOGIES INC NYSE 79,480.271 24.455 21.043 16.4727 -
Local Peer HP INCORPORATION NYSE 32,143.783 11.302 7.894 -8.1543 2.859
Local Peer HEWLETT PACKARD ENTERPRISE CO NYSE 17,540.950 - 17.014 1.0306 3.522
Local Peer NCR CORP NYSE 5,227.092 - - 4.5296 -
Global Peer LENOVO GROUP HKEx 99,103.191 11.256 8.926 3.1429 3.718
Global Peer HUABAO INTL HKEx 45,996.032 97.832 41.510 3.1544 1.014
Global Peer PAX GLOBAL HKEx 10,602.069 11.778 10.283 1.7501 1.752
Global Peer VSTECS HKEx 10,258.949 9.609 7.945 1.4466 3.119
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 403.264 - - 3.9113 -
Global Peer KARRIE INT'L HKEx 3,006.805 8.232 8.231 2.1018 7.362
Global Peer EVOC HKEx 1,393.453 5.890 5.146 0.4128 -
Global Peer JU TENG INTL HKEx 1,251.583 9.590 - 0.1916 6.757
Global Peer CH DISPLAY OPT HKEx 1,216.208 43.027 5.194 1.3741 -
Global Peer BOXLIGHT CORPORATION NASDAQ 137.073 - - 2.6802 -
Other Global Peers Creative (SGX), ONE STOP SYSTEMS INC (NASDAQ), SIMAT (SET), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), New Wave (SGX), PRIME INTEL (HKEx), IPC Corp (SGX), GRAND T G GOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-1.62 %
10 Days --0.310
-0.97 %
20 Days --4.140
-11.59 %
Medium Term Return 3 Months --4.000
-11.24 %
6 Months -+0.870
+2.83 %
1 Year 1.120+9.980
+51.39 %
Long Term Return 2 Years 7.520-1.110
+19.61 %
3 Years 7.680-2.720
+14.46 %
5 Years 8.000+12.980
+112.80 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.040 - 39.490 Change From 1 Year Low +10.540 % Change From 1 Year Low (%) +50.10
Change From 1 Year High -7.910 % Change From 1 Year High (%) -20.03
2 Years Range 17.923 - 39.490 Change From 2 Years Low +13.657 % Change From 2 Years Low (%) +76.20
Change From 2 Years High -7.910 % Change From 2 Years High (%) -20.03
5 Years Range 16.350 - 39.490 Change From 5 Years Low +15.230 % Change From 5 Years Low (%) +93.15
Change From 5 Years High -7.910 % Change From 5 Years High (%) -20.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTS Corp. engages in the design and manufacture of sensors, connectivity components, and actuators. Its products include controls, pedals, piezo sensing products, sensors, switches, transducers, electromagnetic and radio frequency interference filters, capacitors, frequency control, resistors, piezo microactuators, and rotary microactuators. The company was founded by A. J. Briggs, George A. Briggs, and S. A. Buffington in 1896 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 31.250 31.950 31.250 31.580 73,070 -
23 Sep 2021 31.540 31.780 31.340 31.470 124,175 -
22 Sep 2021 31.330 31.330 31.020 31.180 171,745 -
21 Sep 2021 32.170 32.200 30.950 31.100 169,087 -
20 Sep 2021 31.480 32.060 31.020 32.020 244,286 -
17 Sep 2021 32.050 32.260 31.111 32.100 606,024 -
16 Sep 2021 31.650 32.220 31.350 31.970 262,012 -
15 Sep 2021 30.630 31.650 30.380 31.580 374,947 -
14 Sep 2021 31.650 31.650 30.550 30.760 113,358 -
13 Sep 2021 32.050 32.165 31.415 31.620 126,756 -
10 Sep 2021 32.200 32.540 31.780 31.890 110,687 -
09 Sep 2021 32.470 32.520 31.930 31.950 122,664 -
08 Sep 2021 33.550 33.570 32.630 32.650 142,455 -
07 Sep 2021 34.270 34.300 33.760 33.830 82,846 -
03 Sep 2021 34.290 34.600 34.246 34.300 120,420 -
02 Sep 2021 34.480 34.780 34.150 34.290 119,058 -
01 Sep 2021 35.090 35.100 34.180 34.450 105,862 -
31 Aug 2021 35.750 35.750 35.000 35.080 142,130 -
30 Aug 2021 35.720 36.030 35.500 35.960 85,755 -
27 Aug 2021 34.490 35.940 34.490 35.720 124,621 -
26 Aug 2021 34.770 35.060 34.490 34.490 78,398 -
25 Aug 2021 35.190 35.470 34.820 34.920 105,680 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
32.050 32.260 30.380 31.580 2,265,460 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
34.490 35.940 30.380 31.890 1,156,498 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
34.780 35.075 30.380 34.490 2,211,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.