Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
-96.0 (-3.09%)

 

  • STI Straits Times Index
    3,015.7
    -96.0 (-3.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,061.3
    -717.3 (-2.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -81.3 (-2.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,175.0M
  • Value: 1,504.7M
  • Rise: 26
  • Fall: 374
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.191-0.008
Singtel2.990-0.080
Oceanus^0.003-
SinoCloud0.001-
AusGroup^0.040-0.004
Genting Sing0.805-0.025
CapitaMall Trust2.260-0.140
YZJ Shipbldg SGD0.940-0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,071.6 -707.0
HSCEI 10,276.2 -316.9
Jakarta 5,312.0 -223.7
Nikkei 225 21,143.0 -805.3
SSE Comp 2,903.0 -88.4
Shanghai A 3,042.1 -92.6
Shanghai B 234.1 -5.5
KOSPI 1,982.3 -72.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARETRUST REIT INC CARETRUST REIT INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 21.810 Change: -1.000 High: 22.870 Remarks: -
Change (%): -4.38 Low: 21.810
Open 22.540 Yesterday's Close 22.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 708,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.48249 Trailing EPU (USD) e 0.48249 NAV (USD) b 9.7161
PE a 45.203 Trailing PE f 45.203 Price / NAV b 2.2447
Distribution (USD) d 0.896553 Cash In Hand (USD) g 0.2129 Issued & Paid-up Units c 95,469,000
Distribution Yield (%) d 4.111 Price / Cash In Hand g 102.442 Treasury Shares h n.a.
Beta - 75 Daysi 0.088 R-Squared - 75 Days (%)i 0.27 Market Cap (M) 2,082.179
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,616.476
Piotroski F Score 4 Exchange Code CTRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.95 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CARETRUST REIT INC NASDAQ 2,082.179 45.203 45.203 2.2447 4.111
Industry Real Estate Investment Trusts NASDAQ 6,100.496 50.891 52.034 3.8356 3.361
Local Peer EQUINIX INC NASDAQ 51,051.936 100.605 100.605 5.7747 1.644
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,390.505 206.751 206.751 -8.2876 0.272
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 19,753.662 102.642 102.643 11.2085 -
Local Peer REGENCY CENTERS CORP NASDAQ 9,816.656 41.000 41.000 1.5799 3.984
Local Peer AGNC INVESTMENT CORP NASDAQ 9,500.908 13.810 15.129 1.0353 10.337
Local Peer GAMING & LEISURE P NASDAQ 9,595.700 24.585 24.585 4.6261 6.130
Local Peer LAMAR ADVERTISING CO NASDAQ 8,609.118 23.136 23.159 7.2940 4.483
Local Peer CYRUSONE INC NASDAQ 7,320.412 179.863 179.863 3.0068 3.011
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,138.324 59.979 59.979 1.1863 8.926
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,067.492 16.515 18.503 1.1757 11.311
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,465.083 44.287 44.287 2.0093 4.363
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,217.959 12.766 15.314 1.8542 7.391
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 103,174.014 54.653 54.653 20.4086 1.623
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,699.971 71.495 82.267 5.8773 3.085
Global Peer PROLOGIS INC NYSE 64,056.406 40.723 40.880 2.8450 2.085
Global Peer SIMON PROPERTY GROUP INC NYSE 44,484.025 21.318 21.352 18.2195 5.628
Global Peer PUBLIC STORAGE NYSE 36,911.631 24.354 29.001 39.5660 0.706
Global Peer WELLTOWER INC NYSE 31,012.817 64.024 64.024 1.9956 4.604
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,207.124 37.258 37.258 2.6577 2.928
Global Peer EQUITY RESIDENTIAL NYSE 29,185.394 30.140 30.236 2.8499 2.880
Global Peer DIGITAL REALTY TRUST INC NYSE 25,695.833 41.517 48.285 3.6654 2.916
Global Peer REALTY INCOME CORP NYSE 24,318.072 55.714 55.714 2.4879 3.727
Other Global Peers UDR INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), COLONY CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), OUE Com Reit (SGX), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), FTREIT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), Ascendas-iTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), WHART (SET), ISTAR INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), IMPACT (SET), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), SPF (SET), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), LHSC (SET), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), BKER (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), Trimitra Propertindo Tbk. (IDX), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMCG (SET), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.460
-6.27 %
10 Days --1.420
-6.11 %
20 Days --0.370
-1.67 %
Medium Term Return 3 Months 0.225+0.930
+5.53 %
6 Months 0.450-1.980
-6.43 %
1 Year 0.900-0.520
+1.70 %
Long Term Return 2 Years 1.720+8.600
+78.12 %
3 Years 2.460+6.170
+55.18 %
5 Years 3.780+9.510
+108.05 %
Annualised Return Annualised --
+15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 18.770 - 25.540 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +16.20
Change From 1 Year High -3.730 % Change From 1 Year High (%) -14.60
2 Years Range 12.730 - 25.540 Change From 2 Years Low +9.080 % Change From 2 Years Low (%) +71.33
Change From 2 Years High -3.730 % Change From 2 Years High (%) -14.60
5 Years Range 9.120 - 25.540 Change From 5 Years Low +12.690 % Change From 5 Years Low (%) +139.14
Change From 5 Years High -3.730 % Change From 5 Years High (%) -14.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareTrust REIT, Inc. operates as real estate investment company, which engages in the ownership, acquisition, and leasing of healthcare-related properties. It offers independent living, memory care, and assisted, and skilled nursing facilities. The company was founded on October 29, 2013 and is headquartered in San Clemente, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 22.540 22.870 21.810 21.810 708,633 -
26 Feb 2020 22.910 23.270 22.730 22.810 523,303 -
25 Feb 2020 23.320 23.420 22.810 22.920 902,485 -
24 Feb 2020 23.100 23.640 23.000 23.300 641,383 -
21 Feb 2020 23.470 23.500 22.570 23.270 2,292,688 -
20 Feb 2020 22.770 23.260 22.770 23.180 673,291 -
19 Feb 2020 23.010 23.090 22.660 22.760 615,057 -
18 Feb 2020 23.330 23.350 22.890 23.060 600,037 -
14 Feb 2020 22.910 23.300 22.910 23.230 639,203 -
13 Feb 2020 22.850 23.000 22.610 22.810 895,871 -
12 Feb 2020 22.830 22.850 22.460 22.800 1,692,408 -
11 Feb 2020 22.940 23.085 22.770 22.830 989,499 -
10 Feb 2020 22.700 23.030 22.655 22.910 665,136 -
07 Feb 2020 22.730 22.970 22.630 22.700 907,211 -
06 Feb 2020 22.570 22.850 22.428 22.670 813,969 -
05 Feb 2020 22.400 22.620 22.310 22.450 1,012,356 -
04 Feb 2020 22.320 22.450 22.170 22.430 378,718 -
03 Feb 2020 22.260 22.350 22.090 22.240 900,608 -
31 Jan 2020 22.250 22.360 22.100 22.180 1,780,384 -
30 Jan 2020 22.130 22.390 22.000 22.270 2,937,588 -
29 Jan 2020 22.020 22.190 21.950 22.140 1,723,593 -
28 Jan 2020 21.940 22.206 21.890 22.020 479,969 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
22.850 23.640 21.810 21.810 8,491,951 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
22.130 23.640 21.810 22.800 12,077,877 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
20.420 23.640 20.220 22.140 20,986,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.