Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARETRUST REIT INC CARETRUST REIT
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 19.990 Change: +0.200 High: 21.080 Remarks: -
Change (%): +1.01 Low: 19.760
Open 20.490 Yesterday's Close 19.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 965,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.48127 Trailing EPU (USD) e 0.51557 NAV (USD) b 9.6310
PE a 41.536 Trailing PE f 38.773 Price / NAV b 2.0756
Distribution (USD) d 0.894283 Cash In Hand (USD) g 0.2501 Issued & Paid-up Units c 95,711,300
Distribution Yield (%) d 4.474 Price / Cash In Hand g 79.928 Treasury Shares h n.a.
Market Cap (M) 1,913.269 Enterprise Value (M) 2,459.198
Piotroski F Score 4 Exchange Code CTRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.50 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CARETRUST REIT INC NASDAQ 1,913.269 41.536 38.773 2.0756 4.474
Industry Real Estate Investment Trusts NASDAQ 6,085.948 49.617 2279.811 4.2824 3.115
Local Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 16,057.065 83.437 94.080 12.2069 0.415
Local Peer REGENCY CENTERS CORP NASDAQ 8,634.928 36.064 69.832 1.3929 4.529
Local Peer GAMING & LEISURE P NASDAQ 8,578.906 21.980 21.764 4.2632 6.857
Local Peer CYRUSONE INC NASDAQ 8,524.800 209.454 - 3.6064 2.586
Local Peer LAMAR ADVERTISING CO NASDAQ 7,621.433 20.482 21.091 6.6985 5.064
Local Peer AGNC INVESTMENT CORP NASDAQ 7,545.726 10.968 - 1.1064 13.015
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,412.279 49.456 18.757 1.0050 10.825
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,490.600 44.746 77.182 2.1665 4.318
Local Peer SERVICE PROPERTIES TRUST NASDAQ 1,854.659 7.140 5,925.435 0.7785 19.166
Local Peer UNITI GROUP INC NASDAQ 1,730.544 172.470 - -1.0318 4.108
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Global Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Global Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Global Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Global Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Global Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Global Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Global Peer AVALONBAY COMMUNITIES INC NYSE 24,302.836 31.002 31.094 2.2272 3.519
Global Peer REALTY INCOME CORP NYSE 21,363.909 48.946 45.227 2.0566 4.243
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), EPR PROPERTIES (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CHARTER HALL LONG WALE REIT (ASX), ALEXANDER S INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FTREIT (SET), EMPIRE ST RLTY TR INC (NYSE), IGBREIT (Bursa), WAYPOINT REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), AVENTUS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), EC World Reit (SGX), First Reit (SGX), GVREIT (SET), CMMT (Bursa), YTLREIT (Bursa), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), WHITESTONE REIT (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), LHSC (SET), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), AIMIRT (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AMATAR (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), HEKTAR (Bursa), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), ATRIUM (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+7.30 %
10 Days -+1.170
+6.22 %
20 Days -+2.470
+14.10 %
Medium Term Return 3 Months 0.250-2.490
-9.96 %
6 Months 0.475-1.405
-4.35 %
1 Year 0.925-4.200
-13.54 %
Long Term Return 2 Years 1.765+3.310
+30.43 %
3 Years 2.525+1.450
+21.44 %
5 Years 3.870+7.140
+85.68 %
Annualised Return Annualised --
+13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.160 - 25.300 Change From 1 Year Low +12.830 % Change From 1 Year Low (%) +179.19
Change From 1 Year High -5.310 % Change From 1 Year High (%) -20.99
2 Years Range 7.160 - 25.540 Change From 2 Years Low +12.830 % Change From 2 Years Low (%) +179.19
Change From 2 Years High -5.550 % Change From 2 Years High (%) -21.73
5 Years Range 7.160 - 25.540 Change From 5 Years Low +12.830 % Change From 5 Years Low (%) +179.19
Change From 5 Years High -5.550 % Change From 5 Years High (%) -21.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareTrust REIT, Inc. operates as real estate investment company, which engages in the ownership, acquisition, and leasing of healthcare-related properties. It offers independent living, memory care, and assisted, and skilled nursing facilities. The company was founded on October 29, 2013 and is headquartered in San Clemente, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 20.490 21.080 19.760 19.990 965,431 -
04 Jun 2020 19.500 20.060 19.205 19.790 738,345 -
03 Jun 2020 19.360 20.020 19.360 19.670 857,854 -
02 Jun 2020 19.340 19.483 18.890 18.970 765,882 -
01 Jun 2020 19.310 19.310 18.840 19.050 1,160,362 -
29 May 2020 18.740 19.170 18.590 18.630 1,123,126 -
28 May 2020 20.260 20.260 19.230 19.330 582,090 -
27 May 2020 19.650 20.077 19.390 19.790 1,000,218 -
26 May 2020 19.860 19.986 19.170 19.260 415,159 -
22 May 2020 18.510 18.840 18.170 18.820 394,402 -
21 May 2020 18.080 18.670 18.020 18.370 358,445 -
20 May 2020 19.030 19.050 18.110 18.170 479,526 -
19 May 2020 18.590 18.860 18.190 18.520 524,194 -
18 May 2020 16.990 19.050 16.990 18.680 1,036,652 -
15 May 2020 16.340 16.650 15.920 16.280 1,822,848 -
14 May 2020 16.050 16.440 15.410 16.390 824,526 -
13 May 2020 16.800 17.190 16.340 16.385 858,160 -
12 May 2020 17.790 17.790 16.590 17.010 1,028,007 -
11 May 2020 17.120 17.780 16.820 17.630 863,868 -
08 May 2020 16.410 17.580 16.000 17.520 671,239 -
07 May 2020 15.900 16.630 15.710 15.890 383,864 -
06 May 2020 16.180 16.471 15.590 15.675 587,724 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
18.510 21.080 18.170 19.990 8,002,869 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
16.410 21.080 16.000 18.370 8,467,465 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
18.060 21.080 17.910 15.890 12,134,107 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.