Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARETRUST REIT INC CARETRUST REIT INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 20.190 Change: -0.310 High: 20.480 Remarks: -
Change (%): -1.51 Low: 20.130
Open 20.410 Yesterday's Close 20.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,276,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.60235 Trailing EPU (USD) e 0.42826 NAV (USD) b 9.7061
PE a 33.519 Trailing PE f 47.145 Price / NAV b 2.0801
Distribution (USD) d 0.736848 Cash In Hand (USD) g 0.0602 Issued & Paid-up Units c 95,557,000
Distribution Yield (%) d 3.650 Price / Cash In Hand g 335.382 Treasury Shares h n.a.
Beta - 75 Daysi -0.105 R-Squared - 75 Days (%)i 0.25 Market Cap (M) 1,929.296
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 2,482.929
Piotroski F Score 6 Exchange Code CTRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.12 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CARETRUST REIT INC NASDAQ 1,929.296 33.519 47.145 2.0801 3.650
Industry Real Estate Investment Trusts NASDAQ 6,030.529 28.108 176.348 3.9581 3.366
Local Peer EQUINIX INC NASDAQ 48,503.284 132.755 98.488 5.5362 1.518
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,108.691 571.296 198.173 -7.6140 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,687.610 6.296 - 67.8749 0.216
Local Peer REGENCY CENTERS CORP NASDAQ 10,815.334 43.413 38.898 1.7269 3.438
Local Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 72.585 - 1.0651 11.736
Local Peer GAMING & LEISURE P NASDAQ 9,135.187 26.944 28.369 4.3364 6.026
Local Peer LAMAR ADVERTISING CO NASDAQ 8,330.760 27.293 22.844 7.1336 4.363
Local Peer CYRUSONE INC NASDAQ 7,290.080 73,181.818 - 3.0163 2.734
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,263.337 15.276 432.343 1.2988 7.528
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,798.160 20.449 22.910 1.4558 9.135
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,947.641 23.988 63.994 2.3853 3.668
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,100.688 49.621 43.087 1.7946 4.233
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,516.626 78.063 60.221 18.4179 1.439
Global Peer PROLOGIS INC NYSE 57,836.529 35.066 32.528 2.5844 2.084
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,914.482 84.820 68.654 5.0256 3.117
Global Peer SIMON PROPERTY GROUP INC NYSE 52,417.745 24.366 24.447 20.2577 4.596
Global Peer PUBLIC STORAGE NYSE 37,292.433 21.870 25.272 30.0347 0.784
Global Peer WELLTOWER INC NYSE 34,424.509 88.409 103.694 2.2550 3.678
Global Peer EQUITY RESIDENTIAL NYSE 32,181.538 80.507 40.599 3.1837 2.470
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,217.270 31.098 30.178 2.7942 2.695
Global Peer DIGITAL REALTY TRUST INC NYSE 25,326.085 76.457 121.373 3.4989 2.815
Global Peer REALTY INCOME CORP NYSE 25,417.721 69.903 64.799 2.7350 3.154
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Keppel DC Reit (SGX), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), SPHREIT (SGX), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ABACUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), KITE REALTY GROUP TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), FTREIT (SET), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RETAIL VALUE INC (NYSE), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), First Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BOFFICE (SET), TPRIME (SET), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CRYSTAL (SET), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMIRT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), MYP (SGX), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+2.96 %
10 Days --1.280
-5.96 %
20 Days --4.290
-17.52 %
Medium Term Return 3 Months 0.225-3.780
-14.83 %
6 Months 0.450-5.050
-18.23 %
1 Year 0.880+1.100
+10.37 %
Long Term Return 2 Years 1.680+1.430
+16.58 %
3 Years 2.405+5.980
+59.01 %
5 Years 9.560+4.100
+84.90 %
Annualised Return Annualised --
+13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 17.710 - 25.540 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -5.350 % Change From 1 Year High (%) -20.95
2 Years Range 12.730 - 25.540 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +58.60
Change From 2 Years High -5.350 % Change From 2 Years High (%) -20.95
5 Years Range 9.120 - 25.540 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +121.38
Change From 5 Years High -5.350 % Change From 5 Years High (%) -20.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareTrust REIT, Inc. operates as real estate investment company, which engages in the ownership, acquisition, and leasing of healthcare-related properties. It offers independent living, memory care, and assisted, and skilled nursing facilities. The company was founded on October 29, 2013 and is headquartered in San Clemente, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 20.410 20.480 20.130 20.190 1,276,735 -
19 Nov 2019 20.520 20.770 20.320 20.500 934,496 -
18 Nov 2019 20.100 20.640 20.100 20.490 1,426,028 -
15 Nov 2019 19.650 20.120 19.560 20.110 1,800,624 -
14 Nov 2019 19.510 19.680 19.490 19.610 1,388,397 -
13 Nov 2019 19.660 19.860 19.325 19.500 2,295,028 -
12 Nov 2019 20.450 20.490 19.640 19.720 1,444,358 -
11 Nov 2019 20.500 20.790 20.220 20.420 1,104,098 -
08 Nov 2019 19.410 20.630 18.770 20.510 3,289,236 -
07 Nov 2019 22.450 22.550 21.240 21.470 1,927,980 -
06 Nov 2019 22.740 22.820 22.360 22.450 653,616 -
05 Nov 2019 23.270 23.490 22.610 22.630 622,890 -
04 Nov 2019 23.920 24.000 23.260 23.330 779,422 -
01 Nov 2019 23.785 24.300 23.610 23.880 1,152,143 -
31 Oct 2019 24.060 24.330 23.910 24.240 612,703 -
30 Oct 2019 23.610 23.990 23.461 23.990 592,845 -
29 Oct 2019 23.500 23.990 23.500 23.570 899,374 -
28 Oct 2019 23.640 23.760 23.380 23.500 649,368 -
25 Oct 2019 24.410 24.410 23.620 23.740 792,255 -
24 Oct 2019 24.500 24.530 24.300 24.480 675,107 -
23 Oct 2019 23.910 24.560 23.830 24.550 519,617 -
22 Oct 2019 24.180 24.260 23.900 23.910 720,242 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
22.450 22.550 18.770 20.190 16,886,980 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
24.500 24.530 18.770 22.450 7,429,723 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
23.440 23.650 18.770 24.550 11,269,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.