Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,847.5
    36.7 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,424.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,137.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ciputra Development Tbk. Ciputra Development Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 16:14
Last (IDR): 1,050.000 Change: +10.000 High: 1,050.000 Remarks: -
Change (%): +0.96 Low: 1,020.000
Open 1,040.000 Yesterday's Close 1040.000
Buy Price 1045.000 Sell Price 1050.000
Buy Volume ('000) 32 Sell Volume ('000) 160.1
Cumulative Volume ('000) 19,656.2 Cumulative Value 20,382,028,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 63.67397 Trailing EPS (IDR) e 54.79866 NAV (IDR) b 790.5879
PE a 16.490 Trailing PE f 19.161 Price / NAV b 1.3281
Dividend (IDR) d 10.000002 Cash In Hand (IDR) g 174.6168 Issued & Paid-up Shares c 18,535,691,858
Dividend Yield (%) d 0.952 Price / Cash In Hand g 6.013 Treasury Shares h 24,608,142
Beta - 75 Daysi 1.984 R-Squared - 75 Days(%)i 33.80 Market Cap (M) 19,462,476.451
Beta - 500 Daysi 1.770 R-Squared - 500 Days (%)i 28.40 Enterprise Value (M) 27,443,943.451
Piotroski F Score 6 Exchange Code CTRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 44.63 6-Month VWAP 1138.184 Free Float (%) 53.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ciputra Development Tbk. IDX 19,462,476.451 16.490 19.161 1.3281 0.952
Industry Real Estate Development IDX 6,058,439.566 21.673 31.708 1.4653 0.382
Local Peer Pollux Properti Indonesia Tbk. IDX 90,883,108.500 944.518 697.670 51.2214 -
Local Peer Pakuwon Jati Tbk. IDX 27,450,972.000 10.795 9.425 1.9049 1.228
Local Peer Bumi Serpong Damai Tbk. IDX 24,020,742.565 18.565 7.994 0.8410 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,779,825.000 - - 22.4074 -
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Puradelta Lestari Tbk. IDX 15,134,203.400 30.497 14.004 2.1833 -
Local Peer Summarecon Agung Tbk. IDX 14,643,202.000 32.634 26.150 2.0467 0.493
Local Peer Citra Putra Realty Tbk. IDX 11,153,800.000 - - - -
Local Peer MNC Land Tbk. IDX 10,723,218.100 17.300 11.419 0.5377 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Global Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Global Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Global Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Global Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Global Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), ESR (HKEx), AWC (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), WHA (SET), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), PSH (SET), GREENLAND HK (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FPT (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), AMATA (SET), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), GOLD (SET), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), U (SET), MINMETALS LAND (HKEx), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Hong Fok (SGX), SIRI (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), ROJNA (SET), Tosei (SGX), TROP (Bursa), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), ANAN (SET), SERVCORP (ASX), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), BINJIANG SER (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), MKH (Bursa), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), E&O (Bursa), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), LPN (SET), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), PARAMON (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), SRE GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), AMATAV (SET), HOPEFLUENT (HKEx), NNCL (SET), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), CRESNDO (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), PCPD (HKEx), AYER (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), CLIFFORDML (HKEx), JCK (SET), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), HEVOL SERVICES (HKEx), TITLE (SET), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), KUCHAI (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), JKGLAND (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), OUC HOLDINGS (HKEx), DBHD (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), NCH (SET), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), PACE (SET), TIGER (Bursa), Singapore-eDev (SGX), EVER (SET), RICHY (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), CI (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), CKX LANDS INC (NYSE American), PINEPAC (Bursa), ARIN (SET), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), APEX (SET), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), FARLIM (Bursa), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+6.06 %
10 Days -+75.000
+7.69 %
20 Days -+25.000
+2.44 %
Medium Term Return 3 Months --55.000
-4.98 %
6 Months 10.000-25.000
-1.40 %
1 Year 10.000+15.000
+2.42 %
Long Term Return 2 Years 19.500-145.000
-10.50 %
3 Years 24.250-300.000
-20.43 %
5 Years 40.500-185.000
-11.70 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 855.000 - 1,335.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -285.000 % Change From 1 Year High (%) -21.35
2 Years Range 730.000 - 1,430.000 Change From 2 Years Low +320.000 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -380.000 % Change From 2 Years High (%) -26.57
5 Years Range 730.000 - 1,745.000 Change From 5 Years Low +320.000 % Change From 5 Years Low (%) +43.84
Change From 5 Years High -695.000 % Change From 5 Years High (%) -39.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ciputra Development Tbk engages in the development, and sale of real estate, apartments, office spaces, shopping centers, recreational places, and related facilities. The company operates through the following segments: Real Estate, Rental, and Others. The company was founded by Ciputra on October 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 1040.000 1050.000 1020.000 1050.000 19,656,200 1036.9262
11 Dec 2019 1055.000 1070.000 1030.000 1040.000 12,874,600 1047.1523
10 Dec 2019 1070.000 1085.000 1050.000 1060.000 24,256,500 1066.5950
09 Dec 2019 1015.000 1060.000 1010.000 1060.000 37,493,800 1042.5023
06 Dec 2019 1000.000 1025.000 990.000 1000.000 13,789,500 1002.8803
05 Dec 2019 995.000 1010.000 985.000 990.000 21,113,900 993.2231
04 Dec 2019 1025.000 1025.000 990.000 995.000 19,524,000 999.9378
03 Dec 2019 1020.000 1035.000 1015.000 1025.000 5,154,300 1022.0497
02 Dec 2019 1020.000 1045.000 1010.000 1020.000 12,792,700 1028.6850
29 Nov 2019 985.000 1025.000 985.000 1005.000 26,827,600 1006.5235
28 Nov 2019 1015.000 1035.000 960.000 975.000 15,073,500 1008.4563
27 Nov 2019 1030.000 1030.000 1000.000 1005.000 10,554,300 1013.9328
26 Nov 2019 1050.000 1050.000 1005.000 1010.000 32,876,700 1020.6581
25 Nov 2019 1040.000 1050.000 1015.000 1030.000 12,596,900 1028.4352
22 Nov 2019 1055.000 1055.000 1030.000 1040.000 10,519,200 1040.5833
21 Nov 2019 1070.000 1080.000 1045.000 1050.000 13,818,000 1055.2046
20 Nov 2019 1080.000 1095.000 1065.000 1075.000 11,785,800 1076.1325
19 Nov 2019 1110.000 1110.000 1080.000 1080.000 7,929,100 1089.8823
18 Nov 2019 1080.000 1105.000 1070.000 1105.000 19,383,900 1095.7816
15 Nov 2019 1030.000 1075.000 1030.000 1065.000 15,246,700 1059.6072
14 Nov 2019 1045.000 1065.000 1015.000 1025.000 13,875,800 1033.5084
13 Nov 2019 1075.000 1075.000 1030.000 1035.000 12,872,900 1045.2757
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
985.000 1085.000 985.000 1050.000 193,483,100 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
1030.000 1085.000 985.000 975.000 149,784,100 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1130.000 1150.000 985.000 1025.000 291,740,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.