Last (SGD): 0.093 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.093 |
Buy Price | 0.092 | Sell Price | 0.095 |
Buy Volume ('000) | 1.0 | Sell Volume ('000) | 3.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.093 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.093 |
Buy Price | 0.092 | Sell Price | 0.095 |
Buy Volume ('000) | 1.0 | Sell Volume ('000) | 3.0 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | -0.01647 | Trailing EPS (SGD) e | -0.01647 | NAV (SGD) b | 0.2792 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.3331 |
Dividend (SGD) d | - | Cash In Hand (SGD) g | 0.0184 | Issued & Paid-up Shares c | 517,844,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 5.054 | Treasury Shares h | - |
Beta - 75 Daysi | 0.770 | R-Squared - 75 Days(%)i | 2.59 | Market Cap (M) | 48.159 |
Beta - 500 Daysi | 0.457 | R-Squared - 500 Days (%)i | 1.10 | Enterprise Value (M) | 61.780 |
Piotroski F Score | 1 | Exchange Code | CTO | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 55.411 | 6-Month VWAP | 0.157 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Real Estate Activities - Agricultural Commodities/Milling | ||||
Category Classification | Property & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Hong Lai Huat | SGX | 48.159 | - | - | 0.3331 | - |
Industry | Agricultural Commodities/Milling | SGX | 2,679.490 | 14.795 | 14.990 | 1.0478 | 2.245 |
Property & Construction | SGX | 746.596 | 2411.354 | 77.167 | 0.5670 | 2.720 | |
Local Peer | Wilmar Intl | SGX | 33,453.367 | 16.494 | 16.494 | 1.3400 | 2.454 |
Local Peer | Golden Agri-Res | SGX | 2,538.415 | 60.423 | 60.463 | 0.4522 | 2.400 |
Local Peer | First Resources | SGX | 2,225.191 | 16.886 | 16.886 | 1.5825 | 2.128 |
Local Peer | Japfa | SGX | 1,904.379 | 4.452 | 4.452 | 1.0097 | 1.064 |
Local Peer | Sinarmas Land | SGX | 936.135 | 9.298 | 9.300 | 0.3297 | 0.409 |
Local Peer | Bumitama Agri | SGX | 815.048 | 7.690 | 7.690 | 0.9606 | 0.851 |
Local Peer | Indofood Agri | SGX | 411.792 | 220.149 | 220.092 | 0.3874 | - |
Local Peer | China Fishery | SGX | 279.941 | 3.546 | 7.185 | 0.1452 | - |
Local Peer | Yamada Green Res | SGX | 58.343 | 43.825 | 75.185 | 0.9574 | - |
Local Peer | Don Agro | SGX | 55.601 | 6.394 | 6.394 | 1.2821 | 3.128 |
Local Peer | Kencana Agri | SGX | 51.662 | - | - | 3.6585 | - |
Local Peer | Global Palm Res | SGX | 35.136 | - | - | 0.5562 | - |
Other Local Peers | Jawala (SGX), Qian Hu (SGX), OneApex (SGX) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 32,159.062 | 18.148 | 18.148 | 1.6080 | 2.490 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,698.652 | - | - | 1.7342 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 11,955.978 | 40.280 | 40.280 | 4.1343 | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 11,746.103 | - | - | 3.7821 | - |
Global Peer | BUNGE LIMITED | NYSE | 10,893.468 | 9.718 | 9.718 | 2.0252 | 2.566 |
Global Peer | SIMEPLT | Bursa | 34,078.646 | 30.673 | 30.674 | 2.4957 | - |
Global Peer | CPF | SET | 246,087.270 | 9.681 | 9.681 | 1.0706 | 2.564 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 104,127,300.000 | 28.649 | 31.075 | 4.7282 | 1.276 |
Global Peer | IOICORP | Bursa | 26,757.199 | 44.530 | 30.685 | 2.7905 | 1.874 |
Global Peer | PPB | Bursa | 26,631.053 | 20.222 | 20.222 | 1.1671 | - |
Other Global Peers | KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), XIANLNG (Bursa), TMILL (SET), CHAODA MODERN (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.006 | -6.06 % | ||
10 Days | - | -0.006 | -6.06 % | |||
20 Days | - | -0.013 | -12.26 % | |||
Medium Term Return | 3 Months | - | -0.022 | -19.13 % | ||
6 Months | - | -0.011 | -10.58 % | |||
1 Year | - | -0.064 | -40.76 % | |||
Long Term Return | 2 Years | 0.005 | -0.132 | -56.44 % | ||
3 Years | 0.005 | -0.096 | -48.15 % | |||
5 Years | 0.005 | -0.113 | -52.43 % | |||
Annualised Return | Annualised | - | - | -13.81 % |
1 Year Range | 0.090 - 0.221 | Change From 1 Year Low | +0.003 | % Change From 1 Year Low (%) | +3.22 |
---|---|---|---|---|---|
Change From 1 Year High | -0.128 | % Change From 1 Year High (%) | -57.88 | ||
2 Years Range | 0.090 - 0.239 | Change From 2 Years Low | +0.003 | % Change From 2 Years Low (%) | +3.22 |
Change From 2 Years High | -0.146 | % Change From 2 Years High (%) | -61.06 | ||
5 Years Range | 0.090 - 0.406 | Change From 5 Years Low | +0.003 | % Change From 5 Years Low (%) | +3.22 |
Change From 5 Years High | -0.313 | % Change From 5 Years High (%) | -77.07 |
Hong Lai Huat Group Limited is a reputable real estate and property developer with 31 years of successful track record. Established since 1988, the Group has completed numerous projects in Singapore ranging from public and private residential developments, to commercial and industrial buildings. Some of its notable developments in Singapore include D'Ecosia, D'Fresco, D'Castilia, D'Almira, D'Lithium, D'Kranji Farm Resort and D'Centennial.In 2008, the Group diversified into the agricultural sector in Cambodia and had since completed the development of approximately 10,000 hectares farmland that cultivates fresh cassava, as well as a cassava starch production factory capable of producing 120 tons of starch on a daily basis.The Group also expanded its property development in Cambodia with the successful launched of its first freehold mixed-use project - D'Seaview which is one of the first and largest mixed-use developments in Sihanoukville, D'Seaview comprises 737 residential units and 67 commercial units. The construction of the entire project is expected to be completed in FY2019.Following the success of D'Seaview, the Group launched its second freehold mixed-use project Royal Platinum in FY2019 which will be developed in Toul Kwok district, Phnom Penh, the capital city of Cambodia. The new project shall consist 851 residential and 50 commercial units and the project site is located just 20 minutes away from Phnom Penh International Airport.Hong Lai Huat Group Limited was listed on the Mainboard of the Singapore Stock Exchange on 21 June 2000.
Listing Date | 21 Jun 2000 | Full Subscription Rate (x) | 1.06 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 37.60 | No of Public Offer Shares (M) | 9.40 | Public Offer Subscription Rate (x) | 1.30 |
IPO Price (SGD) a | 5.867 | First Day Close (SGD) a | 5.327 | First Week Close (SGD) a | 4.516 |
Current vs IPO Price (%) | -98.41 | First Day Gain (%) | -9.20 | First Week Gain (%) | -23.03 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(3.50 MB) Part 2(0.03 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(0.09 MB) Part 2(5.20 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(4.50 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(2.57 MB) Part 2(0.07 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(2.38 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(3.14 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(3.23 MB) Part 2(0.18 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(2.78 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(1.14 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(3.97 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(3.53 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(2.48 MB) Part 2(0.03 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(2.35 MB) |
Annual Report 2006 | Dec 2006 |
Part 1(0.31 MB) Part 2(5.89 MB) Part 3(1.53 MB) Part 4(0.89 MB) |
Annual Report 2005 | Dec 2005 |
Part 1(1.78 MB) |
IPO Prospectus | ||
IPO Prospectus 2000 | Jun 2000 |
Part 1(1.39 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 0.093 | 0.093 | 0.093 | 0.093 | - | - |
04 Mar 2021 | 0.096 | 0.097 | 0.093 | 0.093 | 520,000 | 0.0955 |
03 Mar 2021 | 0.096 | 0.096 | 0.095 | 0.095 | 73,000 | 0.0959 |
02 Mar 2021 | 0.116 | 0.116 | 0.100 | 0.100 | 366,300 | 0.1073 |
01 Mar 2021 | 0.094 | 0.099 | 0.094 | 0.099 | 52,147 | 0.0938 |
26 Feb 2021 | 0.099 | 0.099 | 0.090 | 0.099 | 34,506 | 0.0912 |
25 Feb 2021 | 0.105 | 0.105 | 0.105 | 0.105 | 12,094 | 0.1054 |
24 Feb 2021 | 0.105 | 0.105 | 0.105 | 0.105 | 777 | 0.1055 |
23 Feb 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
22 Feb 2021 | 0.090 | 0.090 | 0.090 | 0.090 | 14,756 | 0.0901 |
19 Feb 2021 | 0.099 | 0.099 | 0.099 | 0.099 | - | - |
18 Feb 2021 | 0.099 | 0.099 | 0.099 | 0.099 | - | - |
17 Feb 2021 | 0.099 | 0.099 | 0.099 | 0.099 | 99,856 | 0.0991 |
16 Feb 2021 | 0.090 | 0.090 | 0.090 | 0.090 | - | - |
15 Feb 2021 | 0.099 | 0.099 | 0.090 | 0.090 | 38,389 | 0.0987 |
11 Feb 2021 | 0.103 | 0.103 | 0.103 | 0.103 | - | - |
10 Feb 2021 | 0.100 | 0.103 | 0.099 | 0.103 | 197,604 | 0.1003 |
09 Feb 2021 | 0.110 | 0.110 | 0.110 | 0.110 | - | - |
08 Feb 2021 | 0.110 | 0.110 | 0.110 | 0.110 | 111 | 0.1100 |
05 Feb 2021 | 0.105 | 0.105 | 0.105 | 0.105 | - | - |
04 Feb 2021 | 0.105 | 0.105 | 0.105 | 0.105 | 72,118 | 0.1055 |
03 Feb 2021 | 0.105 | 0.105 | 0.105 | 0.105 | - | - |
Summary | ||||||
Current 2 Weeks (22 Feb 2021 to 05 Mar 2021) |
0.090 | 0.116 | 0.090 | 0.093 | 1,073,580 | - |
Previous 2 Weeks (05 Feb 2021 to 19 Feb 2021) |
0.106 | 0.116 | 0.090 | 0.099 | 335,960 | - |
4 Weeks from (08 Jan 2021 to 04 Feb 2021) |
0.102 | 0.116 | 0.090 | 0.106 | 1,275,383 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-