Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 10:25
Last (SGD): 0.199 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.199
Buy Price 0.198 Sell Price 0.200
Buy Volume ('000) 150.0 Sell Volume ('000) 23.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03420 Trailing EPS (SGD) e 0.00751 NAV (SGD) b 0.5804
PE a 5.819 Trailing PE f 26.493 Price / NAV b 0.3429
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0853 Issued & Paid-up Shares c 221,933,000
Dividend Yield (%) d 2.513 Price / Cash In Hand g 2.333 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 44.165
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 27.721
Piotroski F Score 8 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.8293 6-Month VWAP 0.242 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 44.165 5.819 26.493 0.3429 2.513
Industry Agricultural Commodities/Milling SGX 2,014.391 16.150 16.758 0.9359 2.591
Property & Construction SGX 779.564 9.469 10.303 0.5968 3.029
Local Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Local Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Local Peer First Resources SGX 2,439.472 14.895 20.678 1.8698 2.110
Local Peer Bumitama Agri SGX 1,016.436 9.825 15.185 1.3863 4.706
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Japfa SGX 885.165 6.385 9.444 0.8392 2.085
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 195.564 5.349 5.309 1.1028 4.651
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Global Palm Res SGX 40.159 - - 0.6888 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-5.24 %
10 Days --0.011
-5.24 %
20 Days --0.001
-0.50 %
Medium Term Return 3 Months 0.005-0.026
-9.33 %
6 Months 0.005-0.036
-13.19 %
1 Year 0.005-0.026
-9.33 %
Long Term Return 2 Years 0.005-0.041
-15.00 %
3 Years 0.005-0.011
-2.86 %
5 Years 0.005-0.258
-55.36 %
Annualised Return Annualised --
-14.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.280 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +9.34
Change From 1 Year High -0.081 % Change From 1 Year High (%) -28.93
2 Years Range 0.148 - 0.280 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +34.46
Change From 2 Years High -0.081 % Change From 2 Years High (%) -28.93
5 Years Range 0.143 - 0.486 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +39.26
Change From 5 Years High -0.287 % Change From 5 Years High (%) -59.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HLH Group was founded by Dato’ Dr Johnny Ong in 1988. It has transformed itself from a sole proprietorship providing construction services into a successful regional property developer and agricultural group listed on the mainboard of the Singapore Stock Exchange.The Group operates two core business segments: Agriculture and Property Investment & Development.The Agriculture Division is involved in agricultural development and investment, branding, merchandising as well as the distribution of cassava and sugarcane for the food processing and animal feed milling industries. The Property Investment & Development division focuses on investment and development of commercial, residential and industrial properties, and has successfully completed numerous projects in Singapore.Since 2008, the Group has expanded its footprint beyond Singapore to Cambodia where both its core businesses are now established. The Group’s agri-subsidiary, HLH Agriculture (Cambodia) Co., Ltd, is in the business of acquiring and developing land parcels into fully functional farms for potential investors with interests in the agricultural sector in Southeast Asia as well as the cultivation and distribution of cassava and sugarcane for the food processing and animal feed milling industries. HLH has also set up its 1st cassava starch production line in 2015 with the capacity of producing 120 tons per day. The Group plans to have a 2nd production line next year and eventually go into cassava modified starch production business for its Agriculture division. To date, the Group has completed the development of more than 10,000 hectares of agricultural land which are fully cultivated with cassava and sugarcane.Following the successful establishment of its agri-division, HLH Group has added a property arm, Public Housing Development (Cambodia) Ltd in 2015. It plans to acquire land parcels to develop residential and commercial properties in key cities and provinces in Cambodia. HLH has also launch, 'CAMHOMES' - its official brand under Public Housing Development (Cambodia) Ltd for residential project in Cambodia which will focus on developing quality housing for the lower to middle-income market catering mainly to young couples and young entrepreneurs. Using a widely popular queue system application for new home buyers, CAMHOMES will offer both full condominium and prime apartments in three key cities: Phnom Penh, Siem Reap and Sihanoukville before eventually moving onto other provinces of Cambodia when demand arise.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 6.510 First Day Close (SGD) a 5.910 First Week Close (SGD) a 5.010
Current vs IPO Price (%) -96.94 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.199 0.199 0.199 0.199 20,000 0.1990
21 Aug 2019 0.198 0.198 0.197 0.197 78,800 0.1978
20 Aug 2019 0.198 0.199 0.196 0.196 77,800 0.1974
19 Aug 2019 0.200 0.200 0.198 0.198 16,900 0.1992
16 Aug 2019 0.200 0.205 0.200 0.205 30,100 0.2000
15 Aug 2019 0.200 0.210 0.200 0.210 55,900 0.2000
14 Aug 2019 0.205 0.210 0.205 0.210 30,100 0.2050
13 Aug 2019 0.205 0.205 0.200 0.205 85,200 0.2036
08 Aug 2019 0.197 0.210 0.196 0.210 289,100 0.2045
07 Aug 2019 0.196 0.196 0.196 0.196 1,600 0.1960
06 Aug 2019 0.197 0.200 0.195 0.199 357,800 0.1980
05 Aug 2019 0.198 0.205 0.198 0.205 43,000 0.2017
02 Aug 2019 0.200 0.200 0.200 0.200 - -
01 Aug 2019 0.200 0.200 0.200 0.200 60,000 0.2000
31 Jul 2019 0.205 0.205 0.200 0.200 65,700 0.2017
30 Jul 2019 0.200 0.205 0.200 0.205 63,300 0.2009
29 Jul 2019 0.200 0.200 0.200 0.200 33,300 0.2000
26 Jul 2019 0.200 0.200 0.200 0.200 - -
25 Jul 2019 0.200 0.200 0.200 0.200 8,100 0.2000
24 Jul 2019 0.205 0.205 0.205 0.205 - -
23 Jul 2019 0.205 0.205 0.200 0.205 56,600 0.2031
22 Jul 2019 0.205 0.205 0.205 0.205 - -
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)		 0.196 0.210 0.196 0.199 685,500 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 0.205 0.210 0.196 0.199 631,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)		 0.210 0.210 0.196 0.205 994,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.