Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:06
Last (SGD): 0.097 Change: -0.001 High: 0.098 Remarks: -
Change (%): -1.02 Low: 0.096
Open 0.098 Yesterday's Close 0.098
Buy Price 0.096 Sell Price 0.097
Buy Volume ('000) 96.8 Sell Volume ('000) 30.5
Cumulative Volume ('000) 1,986.1 Cumulative Value 191,620
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01647 Trailing EPS (SGD) e -0.01640 NAV (SGD) b 0.2787
PE a - Trailing PE f - Price / NAV b 0.3480
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 517,844,000
Dividend Yield (%) d - Price / Cash In Hand g 3.099 Treasury Shares h -
Beta - 75 Daysi 0.893 R-Squared - 75 Days(%)i 13.16 Market Cap (M) 50.231
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 40.667
Piotroski F Score 1 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.5369 6-Month VWAP 0.107 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 50.231 - - 0.3480 -
Industry Agricultural Commodities/Milling SGX 2,413.196 13.243 10.551 0.9226 2.493
Property & Construction SGX 682.353 2411.354 100.352 0.5738 2.563
Index FTSE ST Fledgling Index SGX 118.493 143.046 38.785 0.7404 2.359
Local Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Local Peer Golden Agri-Res SGX 3,426.860 81.571 7.346 0.5762 1.778
Local Peer First Resources SGX 2,902.999 22.031 25.181 2.0810 1.631
Local Peer Japfa SGX 1,494.361 3.493 3.111 0.8161 1.356
Local Peer Sinarmas Land SGX 1,170.169 11.623 6.204 0.4048 0.327
Local Peer Bumitama Agri SGX 936.438 8.835 8.692 1.1129 0.741
Local Peer Indofood Agri SGX 453.669 242.537 7.840 0.4390 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 55.601 6.394 6.138 1.1698 3.128
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Global Palm Res SGX 47.777 - 13.297 0.6740 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), THE ORIGINAL BARK COMPANY (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Eagle High Plantations Tbk. (IDX), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), THPLANT (Bursa), Widodo Makmur Unggas Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), SBAGAN (Bursa), LOTUS (Bursa), NSOP (Bursa), ASIAN CITRUS HLDGS (HKEx), FSD PHARMA INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), RITAMIX GLOBAL LTD (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), PLABS (Bursa), KASET (SET), SMCAP (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.11 %
10 Days -+0.001
+1.04 %
20 Days -+0.003
+3.19 %
Medium Term Return 3 Months --0.007
-6.73 %
6 Months -+0.007
+7.78 %
1 Year --0.022
-18.49 %
Long Term Return 2 Years --0.057
-37.01 %
3 Years 0.005-0.080
-42.37 %
5 Years 0.005-0.200
-65.66 %
Annualised Return Annualised --
-19.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.082 - 0.139 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +18.29
Change From 1 Year High -0.042 % Change From 1 Year High (%) -30.22
2 Years Range 0.082 - 0.221 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +18.29
Change From 2 Years High -0.124 % Change From 2 Years High (%) -56.07
5 Years Range 0.082 - 0.351 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +18.29
Change From 5 Years High -0.255 % Change From 5 Years High (%) -72.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Lai Huat Group Limited is a reputable real estate and property developer with 31 years of successful track record. Established since 1988, the Group has completed numerous projects in Singapore ranging from public and private residential developments, to commercial and industrial buildings. Some of its notable developments in Singapore include D'Ecosia, D'Fresco, D'Castilia, D'Almira, D'Lithium, D'Kranji Farm Resort and D'Centennial.In 2008, the Group diversified into the agricultural sector in Cambodia and had since completed the development of approximately 10,000 hectares farmland that cultivates fresh cassava, as well as a cassava starch production factory capable of producing 120 tons of starch on a daily basis.The Group also expanded its property development in Cambodia with the successful launched of its first freehold mixed-use project - D'Seaview which is one of the first and largest mixed-use developments in Sihanoukville, D'Seaview comprises 737 residential units and 67 commercial units. The construction of the entire project is expected to be completed in FY2019.Following the success of D'Seaview, the Group launched its second freehold mixed-use project Royal Platinum in FY2019 which will be developed in Toul Kwok district, Phnom Penh, the capital city of Cambodia. The new project shall consist 851 residential and 50 commercial units and the project site is located just 20 minutes away from Phnom Penh International Airport.Hong Lai Huat Group Limited was listed on the Mainboard of the Singapore Stock Exchange on 21 June 2000.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 5.867 First Day Close (SGD) a 5.327 First Week Close (SGD) a 4.516
Current vs IPO Price (%) -98.35 First Day Gain (%) -9.20 First Week Gain (%) -23.03
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018, Rights Issue 4 for 3 @ S$0.091 on 2/3/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.43 MB)
Annual Report 2019 Dec 2019 Part 1(3.50 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.098 0.098 0.096 0.097 1,986,100 0.0965
21 Oct 2021 0.097 0.098 0.096 0.098 459,500 0.0970
20 Oct 2021 0.098 0.099 0.096 0.097 520,000 0.0967
19 Oct 2021 0.100 0.100 0.098 0.098 257,800 0.0982
18 Oct 2021 0.104 0.104 0.099 0.100 8,808,700 0.1018
15 Oct 2021 0.095 0.095 0.095 0.095 204,800 0.0950
14 Oct 2021 0.097 0.097 0.095 0.095 362,400 0.0956
13 Oct 2021 0.096 0.098 0.093 0.097 1,067,200 0.0967
12 Oct 2021 0.094 0.095 0.094 0.095 60,700 0.0941
11 Oct 2021 0.094 0.096 0.093 0.095 1,003,700 0.0946
08 Oct 2021 0.095 0.096 0.094 0.096 210,200 0.0940
07 Oct 2021 0.094 0.095 0.094 0.094 224,500 0.0943
06 Oct 2021 0.093 0.093 0.093 0.093 - -
05 Oct 2021 0.093 0.093 0.092 0.093 196,300 0.0926
04 Oct 2021 0.094 0.094 0.093 0.093 14,000 0.0931
01 Oct 2021 0.094 0.094 0.094 0.094 100,000 0.0940
30 Sep 2021 0.094 0.096 0.093 0.095 325,200 0.0941
29 Sep 2021 0.095 0.095 0.095 0.095 35,000 0.0950
28 Sep 2021 0.093 0.095 0.093 0.095 115,300 0.0941
27 Sep 2021 0.094 0.094 0.093 0.093 80,200 0.0940
24 Sep 2021 0.094 0.094 0.093 0.094 607,300 0.0934
23 Sep 2021 0.094 0.096 0.094 0.096 150,200 0.0944
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.094 0.104 0.093 0.097 14,730,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.094 0.104 0.093 0.096 1,300,700 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.095 0.104 0.093 0.094 27,840,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.