Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 13:39
Last (SGD): 0.093 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.093
Buy Price 0.092 Sell Price 0.095
Buy Volume ('000) 1.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01647 Trailing EPS (SGD) e -0.01647 NAV (SGD) b 0.2792
PE a - Trailing PE f - Price / NAV b 0.3331
Dividend (SGD) d - Cash In Hand (SGD) g 0.0184 Issued & Paid-up Shares c 517,844,000
Dividend Yield (%) d - Price / Cash In Hand g 5.054 Treasury Shares h -
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 48.159
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 61.780
Piotroski F Score 1 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.411 6-Month VWAP 0.157 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 48.159 - - 0.3331 -
Industry Agricultural Commodities/Milling SGX 2,679.490 14.795 14.990 1.0478 2.245
Property & Construction SGX 746.596 2411.354 77.167 0.5670 2.720
Local Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Local Peer Golden Agri-Res SGX 2,538.415 60.423 60.463 0.4522 2.400
Local Peer First Resources SGX 2,225.191 16.886 16.886 1.5825 2.128
Local Peer Japfa SGX 1,904.379 4.452 4.452 1.0097 1.064
Local Peer Sinarmas Land SGX 936.135 9.298 9.300 0.3297 0.409
Local Peer Bumitama Agri SGX 815.048 7.690 7.690 0.9606 0.851
Local Peer Indofood Agri SGX 411.792 220.149 220.092 0.3874 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Don Agro SGX 55.601 6.394 6.394 1.2821 3.128
Local Peer Kencana Agri SGX 51.662 - - 3.6585 -
Local Peer Global Palm Res SGX 35.136 - - 0.5562 -
Other Local Peers Jawala (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), XIANLNG (Bursa), TMILL (SET), CHAODA MODERN (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.06 %
10 Days --0.006
-6.06 %
20 Days --0.013
-12.26 %
Medium Term Return 3 Months --0.022
-19.13 %
6 Months --0.011
-10.58 %
1 Year --0.064
-40.76 %
Long Term Return 2 Years 0.005-0.132
-56.44 %
3 Years 0.005-0.096
-48.15 %
5 Years 0.005-0.113
-52.43 %
Annualised Return Annualised --
-13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.221 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.22
Change From 1 Year High -0.128 % Change From 1 Year High (%) -57.88
2 Years Range 0.090 - 0.239 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +3.22
Change From 2 Years High -0.146 % Change From 2 Years High (%) -61.06
5 Years Range 0.090 - 0.406 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +3.22
Change From 5 Years High -0.313 % Change From 5 Years High (%) -77.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Lai Huat Group Limited is a reputable real estate and property developer with 31 years of successful track record. Established since 1988, the Group has completed numerous projects in Singapore ranging from public and private residential developments, to commercial and industrial buildings. Some of its notable developments in Singapore include D'Ecosia, D'Fresco, D'Castilia, D'Almira, D'Lithium, D'Kranji Farm Resort and D'Centennial.In 2008, the Group diversified into the agricultural sector in Cambodia and had since completed the development of approximately 10,000 hectares farmland that cultivates fresh cassava, as well as a cassava starch production factory capable of producing 120 tons of starch on a daily basis.The Group also expanded its property development in Cambodia with the successful launched of its first freehold mixed-use project - D'Seaview which is one of the first and largest mixed-use developments in Sihanoukville, D'Seaview comprises 737 residential units and 67 commercial units. The construction of the entire project is expected to be completed in FY2019.Following the success of D'Seaview, the Group launched its second freehold mixed-use project Royal Platinum in FY2019 which will be developed in Toul Kwok district, Phnom Penh, the capital city of Cambodia. The new project shall consist 851 residential and 50 commercial units and the project site is located just 20 minutes away from Phnom Penh International Airport.Hong Lai Huat Group Limited was listed on the Mainboard of the Singapore Stock Exchange on 21 June 2000.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 5.867 First Day Close (SGD) a 5.327 First Week Close (SGD) a 4.516
Current vs IPO Price (%) -98.41 First Day Gain (%) -9.20 First Week Gain (%) -23.03
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018, Rights Issue 4 for 3 @ S$0.091 on 2/3/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.50 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.093 0.093 0.093 0.093 - -
04 Mar 2021 0.096 0.097 0.093 0.093 520,000 0.0955
03 Mar 2021 0.096 0.096 0.095 0.095 73,000 0.0959
02 Mar 2021 0.116 0.116 0.100 0.100 366,300 0.1073
01 Mar 2021 0.094 0.099 0.094 0.099 52,147 0.0938
26 Feb 2021 0.099 0.099 0.090 0.099 34,506 0.0912
25 Feb 2021 0.105 0.105 0.105 0.105 12,094 0.1054
24 Feb 2021 0.105 0.105 0.105 0.105 777 0.1055
23 Feb 2021 0.090 0.090 0.090 0.090 - -
22 Feb 2021 0.090 0.090 0.090 0.090 14,756 0.0901
19 Feb 2021 0.099 0.099 0.099 0.099 - -
18 Feb 2021 0.099 0.099 0.099 0.099 - -
17 Feb 2021 0.099 0.099 0.099 0.099 99,856 0.0991
16 Feb 2021 0.090 0.090 0.090 0.090 - -
15 Feb 2021 0.099 0.099 0.090 0.090 38,389 0.0987
11 Feb 2021 0.103 0.103 0.103 0.103 - -
10 Feb 2021 0.100 0.103 0.099 0.103 197,604 0.1003
09 Feb 2021 0.110 0.110 0.110 0.110 - -
08 Feb 2021 0.110 0.110 0.110 0.110 111 0.1100
05 Feb 2021 0.105 0.105 0.105 0.105 - -
04 Feb 2021 0.105 0.105 0.105 0.105 72,118 0.1055
03 Feb 2021 0.105 0.105 0.105 0.105 - -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 0.090 0.116 0.090 0.093 1,073,580 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 0.106 0.116 0.090 0.099 335,960 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 0.102 0.116 0.090 0.106 1,275,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.