Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,593.6 -598.7
HSCEI 9,063.4 -291.8
Jakarta 6,106.0 -0.4
Nikkei 225 27,954.2 +121.0
SSE Comp 3,455.4 -12.1
Shanghai A 3,621.5 -12.6
Shanghai B 259.2 -1.3
KOSPI 3,233.6 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 13:15
Last (SGD): 0.104 Change: - High: 0.106 Remarks: -
Change (%): - Low: 0.104
Open 0.105 Yesterday's Close 0.104
Buy Price 0.104 Sell Price 0.106
Buy Volume ('000) 917.3 Sell Volume ('000) 992.8
Cumulative Volume ('000) 947.5 Cumulative Value 99,331
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01647 Trailing EPS (SGD) e -0.01647 NAV (SGD) b 0.2792
PE a - Trailing PE f - Price / NAV b 0.3725
Dividend (SGD) d - Cash In Hand (SGD) g 0.0184 Issued & Paid-up Shares c 517,844,000
Dividend Yield (%) d - Price / Cash In Hand g 5.652 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 53.856
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 67.477
Piotroski F Score 1 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.4724 6-Month VWAP 0.107 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 53.856 - - 0.3725 -
Industry Agricultural Commodities/Milling SGX 2,339.780 12.820 12.995 0.9148 2.571
Property & Construction SGX 809.001 2411.354 77.167 0.6071 2.542
Index FTSE ST Fledgling Index SGX 116.594 2166.819 354.039 0.7362 2.196
Local Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Local Peer Golden Agri-Res SGX 2,601.875 61.934 61.975 0.4635 2.341
Local Peer First Resources SGX 2,098.364 15.924 15.923 1.4922 2.256
Local Peer Japfa SGX 1,617.185 3.781 3.781 0.8574 1.253
Local Peer Sinarmas Land SGX 1,148.893 11.412 11.413 0.4046 0.333
Local Peer Bumitama Agri SGX 780.365 7.363 7.362 0.9197 0.889
Local Peer Indofood Agri SGX 446.690 238.806 238.744 0.4203 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 62.363 7.171 7.171 1.4380 2.789
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Global Palm Res SGX 40.038 - - 0.6339 -
Local Peer Kencana Agri SGX 34.441 6.479 6.479 1.9017 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), XL (Bursa), PLABS (Bursa), PPPM (SET), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.95 %
10 Days --0.006
-5.45 %
20 Days -+0.005
+5.05 %
Medium Term Return 3 Months -+0.009
+9.47 %
6 Months --0.004
-3.70 %
1 Year --0.007
-6.31 %
Long Term Return 2 Years --0.076
-42.22 %
3 Years 0.005-0.108
-48.58 %
5 Years 0.005-0.031
-19.26 %
Annualised Return Annualised --
-4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.082 - 0.221 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +26.83
Change From 1 Year High -0.117 % Change From 1 Year High (%) -52.90
2 Years Range 0.082 - 0.221 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +26.83
Change From 2 Years High -0.117 % Change From 2 Years High (%) -52.90
5 Years Range 0.082 - 0.406 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +26.83
Change From 5 Years High -0.302 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Lai Huat Group Limited is a reputable real estate and property developer with 31 years of successful track record. Established since 1988, the Group has completed numerous projects in Singapore ranging from public and private residential developments, to commercial and industrial buildings. Some of its notable developments in Singapore include D'Ecosia, D'Fresco, D'Castilia, D'Almira, D'Lithium, D'Kranji Farm Resort and D'Centennial.In 2008, the Group diversified into the agricultural sector in Cambodia and had since completed the development of approximately 10,000 hectares farmland that cultivates fresh cassava, as well as a cassava starch production factory capable of producing 120 tons of starch on a daily basis.The Group also expanded its property development in Cambodia with the successful launched of its first freehold mixed-use project - D'Seaview which is one of the first and largest mixed-use developments in Sihanoukville, D'Seaview comprises 737 residential units and 67 commercial units. The construction of the entire project is expected to be completed in FY2019.Following the success of D'Seaview, the Group launched its second freehold mixed-use project Royal Platinum in FY2019 which will be developed in Toul Kwok district, Phnom Penh, the capital city of Cambodia. The new project shall consist 851 residential and 50 commercial units and the project site is located just 20 minutes away from Phnom Penh International Airport.Hong Lai Huat Group Limited was listed on the Mainboard of the Singapore Stock Exchange on 21 June 2000.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 5.867 First Day Close (SGD) a 5.327 First Week Close (SGD) a 4.516
Current vs IPO Price (%) -98.23 First Day Gain (%) -9.20 First Week Gain (%) -23.03
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018, Rights Issue 4 for 3 @ S$0.091 on 2/3/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.43 MB)
Annual Report 2019 Dec 2019 Part 1(3.50 MB)
Part 2(0.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.104 0.107 0.104 0.104 7,978,200 0.1056
23 Jul 2021 0.106 0.106 0.104 0.104 5,490,100 0.1047
22 Jul 2021 0.106 0.106 0.105 0.105 4,141,600 0.1055
21 Jul 2021 0.106 0.108 0.104 0.104 3,222,500 0.1055
19 Jul 2021 0.111 0.111 0.105 0.105 6,523,300 0.1075
16 Jul 2021 0.108 0.113 0.107 0.109 14,318,300 0.1105
15 Jul 2021 0.110 0.111 0.108 0.108 4,767,800 0.1086
14 Jul 2021 0.110 0.113 0.109 0.109 9,617,300 0.1106
13 Jul 2021 0.110 0.112 0.106 0.110 7,172,600 0.1095
12 Jul 2021 0.116 0.117 0.110 0.110 10,443,900 0.1136
09 Jul 2021 0.114 0.116 0.112 0.114 10,362,100 0.1142
08 Jul 2021 0.119 0.120 0.112 0.112 19,977,900 0.1158
07 Jul 2021 0.116 0.118 0.112 0.118 9,629,100 0.1157
06 Jul 2021 0.119 0.119 0.114 0.114 11,846,400 0.1162
05 Jul 2021 0.117 0.128 0.116 0.121 80,618,700 0.1221
02 Jul 2021 0.108 0.115 0.106 0.114 43,331,600 0.1115
01 Jul 2021 0.103 0.108 0.103 0.108 25,780,200 0.1051
30 Jun 2021 0.101 0.103 0.100 0.100 5,209,000 0.1015
29 Jun 2021 0.099 0.102 0.099 0.101 2,888,100 0.1003
28 Jun 2021 0.099 0.100 0.098 0.099 686,200 0.0995
25 Jun 2021 0.104 0.104 0.098 0.099 7,258,000 0.1020
24 Jun 2021 0.096 0.102 0.096 0.102 8,869,800 0.0989
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)		 0.116 0.117 0.104 0.104 73,675,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)		 0.099 0.117 0.098 0.114 210,329,300 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)		 0.088 0.117 0.088 0.099 141,409,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.