Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Lai Huat HONG LAI HUAT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 14:23
Last (SGD): 0.174 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.174
Buy Price 0.167 Sell Price 0.175
Buy Volume ('000) 30.0 Sell Volume ('000) 69.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03420 Trailing EPS (SGD) e 0.00751 NAV (SGD) b 0.5804
PE a 5.088 Trailing PE f 23.165 Price / NAV b 0.2998
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0853 Issued & Paid-up Shares c 221,933,000
Dividend Yield (%) d 2.874 Price / Cash In Hand g 2.040 Treasury Shares h -
Beta - 75 Daysi -0.068 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 38.616
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 22.172
Piotroski F Score 8 Exchange Code CTO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.4558 6-Month VWAP 0.206 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Lai Huat SGX 38.616 5.088 23.165 0.2998 2.874
Industry Agricultural Commodities/Milling SGX 1,873.050 15.106 15.677 0.8702 2.787
Property & Construction SGX 786.747 10.032 10.744 0.6051 2.991
Local Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Local Peer Golden Agri-Res SGX 2,610.625 - - 0.4701 2.829
Local Peer First Resources SGX 2,455.313 14.992 20.812 1.8820 2.097
Local Peer Bumitama Agri SGX 972.998 9.405 14.536 1.3270 4.916
Local Peer Sinarmas Land SGX 915.010 7.687 2.277 0.3717 0.930
Local Peer Japfa SGX 894.402 6.452 9.543 0.8481 2.063
Local Peer Indofood Agri SGX 432.731 - - 0.3948 0.806
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.432 1.1284 4.545
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Global Palm Res SGX 25.467 - - 0.4368 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.35 %
10 Days --0.003
-1.69 %
20 Days --0.022
-11.22 %
Medium Term Return 3 Months --0.031
-15.12 %
6 Months 0.005-0.081
-29.80 %
1 Year 0.005-0.031
-12.68 %
Long Term Return 2 Years 0.005-0.006
-0.56 %
3 Years 0.005-0.156
-45.76 %
5 Years 0.005-0.169
-47.81 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.265 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.091 % Change From 1 Year High (%) -34.34
2 Years Range 0.148 - 0.280 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +17.57
Change From 2 Years High -0.106 % Change From 2 Years High (%) -37.86
5 Years Range 0.143 - 0.486 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +21.76
Change From 5 Years High -0.312 % Change From 5 Years High (%) -64.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HLH Group was founded by Dato’ Dr Johnny Ong in 1988. It has transformed itself from a sole proprietorship providing construction services into a successful regional property developer and agricultural group listed on the mainboard of the Singapore Stock Exchange.The Group operates two core business segments: Agriculture and Property Investment & Development.The Agriculture Division is involved in agricultural development and investment, branding, merchandising as well as the distribution of cassava and sugarcane for the food processing and animal feed milling industries. The Property Investment & Development division focuses on investment and development of commercial, residential and industrial properties, and has successfully completed numerous projects in Singapore.Since 2008, the Group has expanded its footprint beyond Singapore to Cambodia where both its core businesses are now established. The Group’s agri-subsidiary, HLH Agriculture (Cambodia) Co., Ltd, is in the business of acquiring and developing land parcels into fully functional farms for potential investors with interests in the agricultural sector in Southeast Asia as well as the cultivation and distribution of cassava and sugarcane for the food processing and animal feed milling industries. HLH has also set up its 1st cassava starch production line in 2015 with the capacity of producing 120 tons per day. The Group plans to have a 2nd production line next year and eventually go into cassava modified starch production business for its Agriculture division. To date, the Group has completed the development of more than 10,000 hectares of agricultural land which are fully cultivated with cassava and sugarcane.Following the successful establishment of its agri-division, HLH Group has added a property arm, Public Housing Development (Cambodia) Ltd in 2015. It plans to acquire land parcels to develop residential and commercial properties in key cities and provinces in Cambodia. HLH has also launch, 'CAMHOMES' - its official brand under Public Housing Development (Cambodia) Ltd for residential project in Cambodia which will focus on developing quality housing for the lower to middle-income market catering mainly to young couples and young entrepreneurs. Using a widely popular queue system application for new home buyers, CAMHOMES will offer both full condominium and prime apartments in three key cities: Phnom Penh, Siem Reap and Sihanoukville before eventually moving onto other provinces of Cambodia when demand arise.

IPO Performance

Listing Date 21 Jun 2000 Full Subscription Rate (x) 1.06
No of Placement Shares (M) 37.60 No of Public Offer Shares (M) 9.40 Public Offer Subscription Rate (x) 1.30
IPO Price (SGD) a 6.510 First Day Close (SGD) a 5.910 First Week Close (SGD) a 5.010
Current vs IPO Price (%) -97.33 First Day Gain (%) -9.22 First Week Gain (%) -23.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.01 on 08/10/2009, Rights Issue 1 for 2 @ $0.006 on 18/03/2016, Share Consolidation 1 for 30 on 10/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.09 MB)
Part 2(5.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.57 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.14 MB)
Annual Report 2013 Dec 2013 Part 1(3.23 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.14 MB)
Annual Report 2010 Dec 2010 Part 1(3.97 MB)
Annual Report 2009 Dec 2009 Part 1(3.53 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(0.03 MB)
Annual Report 2007 Dec 2007 Part 1(2.35 MB)
Annual Report 2006 Dec 2006 Part 1(0.31 MB)
Part 2(5.89 MB)
Part 3(1.53 MB)
Part 4(0.89 MB)
Annual Report 2005 Dec 2005 Part 1(1.78 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 0.174 0.174 0.174 0.174 - -
18 Oct 2019 0.165 0.174 0.165 0.174 12,300 0.1651
17 Oct 2019 0.165 0.167 0.165 0.167 15,600 0.1657
16 Oct 2019 0.177 0.177 0.170 0.170 25,000 0.1756
15 Oct 2019 0.165 0.177 0.165 0.177 8,400 0.1651
14 Oct 2019 0.170 0.170 0.170 0.170 50,000 0.1700
11 Oct 2019 0.175 0.175 0.175 0.175 - -
10 Oct 2019 0.166 0.175 0.162 0.175 41,300 0.1657
09 Oct 2019 0.170 0.170 0.165 0.165 56,200 0.1693
08 Oct 2019 0.166 0.168 0.160 0.168 131,200 0.1656
07 Oct 2019 0.179 0.179 0.172 0.177 20,100 0.1755
04 Oct 2019 0.174 0.181 0.171 0.177 1,710,700 0.1755
03 Oct 2019 0.190 0.190 0.150 0.171 66,300 0.1683
02 Oct 2019 0.195 0.195 0.192 0.193 49,700 0.1934
01 Oct 2019 0.195 0.195 0.195 0.195 - -
30 Sep 2019 0.195 0.195 0.195 0.195 78,000 0.1950
27 Sep 2019 0.197 0.197 0.197 0.197 - -
26 Sep 2019 0.197 0.197 0.197 0.197 20,000 0.1970
25 Sep 2019 0.196 0.196 0.196 0.196 18,700 0.1960
24 Sep 2019 0.196 0.196 0.196 0.196 - -
23 Sep 2019 0.197 0.197 0.196 0.196 29,700 0.1967
20 Sep 2019 0.197 0.197 0.197 0.197 10,000 0.1970
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
0.166 0.177 0.160 0.174 340,000 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
0.196 0.196 0.160 0.177 1,963,500 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.200 0.200 0.160 0.196 643,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.