Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTO REALTY GROWTH INC CTO REALTY GROWTH INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 43.350 Change: -0.040 High: 43.830 Remarks: -
Change (%): -0.09 Low: 43.155
Open 43.750 Yesterday's Close 43.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.22870 Trailing EPS (USD) e -5.19837 NAV (USD) b 50.3955
PE a - Trailing PE f - Price / NAV b 0.8602
Dividend (USD) d 0.372890 Cash In Hand (USD) g 7.1791 Issued & Paid-up Shares c 4,715,120
Dividend Yield (%) d 0.860 Price / Cash In Hand g 6.038 Treasury Shares h 1,394,924
Market Cap (M) 244.017 Enterprise Value (M) 474.389
Piotroski F Score 4 Exchange Code CTO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.16 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTO REALTY GROWTH INC NYSE American 244.017 - - 0.8602 0.860
Industry Real Estate Development NYSE American 150.128 12.858 5.040 1.8282 1.297
Local Peer NEW ENGLAND RLTY ASSOC LTD PART NYSE American 161.716 24.700 25.207 -4.3324 2.315
Local Peer TRINITY PL HLDGS INC NYSE American 44.652 - - - -
Global Peer CHINA VANKE HKEx 300,318.579 6.813 6.862 1.4567 4.202
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 256,365.720 5.432 5.432 0.8168 4.359
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 223,944.233 10.771 10.771 2.1308 3.461
Global Peer SUNAC HKEx 167,801.400 5.686 5.686 1.8058 3.555
Global Peer CK ASSET HKEx 158,631.530 5.445 7.789 0.4632 4.889
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), S-ENJOY SERVICE (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), Wing Tai (SGX), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), First Sponsor (SGX), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOA (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), GUORUI PPT (HKEx), BINJIANG SER (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Summarecon Agung Tbk. (IDX), SEA HOLDINGS (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), FIN STREET PPT (HKEx), BLAND (SET), ORI (SET), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), GOLD (SET), AMATA (SET), YINCHENG INTL (HKEx), GLAND (SET), MBK (SET), UEMS (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), U (SET), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), SIRI (SET), DIT GROUP (HKEx), S (SET), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Tosei (SGX), PRINC (SET), IB SETTLEMENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), PEET LIMITED (ASX), SC (SET), SF (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), CSI PROPERTIES (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), XINYUAN PM (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LPN (SET), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), PLAT (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), TITIJYA (Bursa), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), HEVOL SERVICES (HKEx), HK CHINESE LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), A (SET), AVJennings A$ (SGX), CGD (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINANEWTOWN (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), LALIN (SET), SAFETY GODOWN (HKEx), NNCL (SET), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), PARAMON (Bursa), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), ITC PROPERTIES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), MYP (SGX), XINGYE WULIAN (HKEx), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), RML (SET), PLENITU (Bursa), THING ON ENT (HKEx), Singapore-eDev (SGX), BJ ENT M&H (HKEx), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), GUOCO (Bursa), NUSA (SET), PCPD (HKEx), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), IBRACO (Bursa), MIDLAND HOLDING (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHHB (Bursa), Heeton (SGX), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), PHB (Bursa), ARIADNE AUSTRALIA (ASX), MCT (Bursa), Amcorp Global (SGX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ART GROUP HOLD (HKEx), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), AQ (SET), MENANG (Bursa), TAMBUN (Bursa), EASY ONE FIN (HKEx), GLOMAC (Bursa), BROCK (SET), ESTAR (SET), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), JKGLAND (Bursa), Modernland Realty Tbk. (IDX), MALTON (Bursa), JCK (SET), COASTAL GL (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), TITLE (SET), China Jishan (SGX), MKLAND (Bursa), MJD (SET), Diamond Citra Propertindo Tbk. (IDX), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), MDX (SET), MATANG (Bursa), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), SKYCHINAFORTUNE (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), LHN (SGX), Armidian Karyatama Tbk. (IDX), JSP (SET), TIGER (Bursa), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), NCH (SET), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), KWG (SET), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), BCB (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), DBHD (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), J (SET), CVIEW (Bursa), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), CI (SET), MERIDIAN (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Satria Mega Kencana Tbk. (IDX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), Debao Property^ (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), OKH Global (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), THANA (SET), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+2.90 %
10 Days -+3.340
+8.35 %
20 Days -+6.570
+17.86 %
Medium Term Return 3 Months -+6.350
+17.16 %
6 Months 0.500-20.040
-30.83 %
1 Year 0.630-18.410
-28.79 %
Long Term Return 2 Years 1.020-21.530
-31.61 %
3 Years 1.260-9.800
-16.07 %
5 Years 1.550-11.150
-17.61 %
Annualised Return Annualised --
-3.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.410 - 68.644 Change From 1 Year Low +9.940 % Change From 1 Year Low (%) +29.75
Change From 1 Year High -25.294 % Change From 1 Year High (%) -36.85
2 Years Range 33.410 - 68.644 Change From 2 Years Low +9.940 % Change From 2 Years Low (%) +29.75
Change From 2 Years High -25.294 % Change From 2 Years High (%) -36.85
5 Years Range 33.410 - 68.644 Change From 5 Years Low +9.940 % Change From 5 Years Low (%) +29.75
Change From 5 Years High -25.294 % Change From 5 Years High (%) -36.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTO Realty Growth, Inc. is a diversified real estate operating company. The company operates through the following business segments: Income Properties, Management Services, Commercial Loan Investments, and Real Estate Operations. The Income Properties segment consists primarily of income producing properties and its business plan is to focus on investing in additional income-producing properties. The Management Services segment engages in managing Alpine Income Property Trust, Inc. The Commercial loan Investments segment consists of one loan collateralized by a hotel property in Atlanta, Georgia. The Real Estate Operations segment consists of revenues generated from land transactions and leasing and royalty income from its interests in subsurface oil, gas and mineral rights. The company was founded in 1902 and is headquartered in Daytona Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 43.750 43.830 43.155 43.350 63,911 -
11 Aug 2020 43.100 44.360 43.100 43.390 12,128 -
10 Aug 2020 42.570 43.790 41.800 43.300 12,789 -
07 Aug 2020 42.230 42.758 41.990 42.400 11,598 -
06 Aug 2020 42.990 42.990 42.130 42.130 9,803 -
05 Aug 2020 40.490 41.550 40.490 41.550 14,834 -
04 Aug 2020 40.000 40.840 39.900 40.840 18,076 -
03 Aug 2020 41.740 41.740 39.780 40.160 14,002 -
31 Jul 2020 39.750 40.426 39.497 39.640 26,127 -
30 Jul 2020 38.750 40.990 38.750 40.010 38,007 -
29 Jul 2020 38.400 39.330 38.250 39.010 11,147 -
28 Jul 2020 37.700 38.440 37.680 38.270 14,146 -
27 Jul 2020 37.470 38.160 37.390 38.160 9,426 -
24 Jul 2020 38.020 38.141 37.200 37.350 10,344 -
23 Jul 2020 37.040 38.400 37.040 37.810 15,018 -
22 Jul 2020 38.450 38.450 37.070 37.380 10,674 -
21 Jul 2020 38.250 38.590 37.621 38.470 57,056 -
20 Jul 2020 37.710 38.340 37.230 37.900 9,344 -
17 Jul 2020 36.760 38.100 36.760 38.010 10,323 -
16 Jul 2020 37.090 37.090 35.800 36.780 23,915 -
15 Jul 2020 37.150 37.400 36.540 37.070 27,324 -
14 Jul 2020 36.140 36.510 35.750 36.400 13,758 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
38.750 44.360 38.750 43.350 221,275 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
37.090 44.360 35.800 39.010 171,393 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
44.120 44.360 38.750 37.070 599,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.