Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BreadTalk BREADTALK GROUP LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.765 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.765
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00931 Trailing EPS (SGD) e -0.00931 NAV (SGD) b 0.2615
PE a - Trailing PE f - Price / NAV b 2.9254
Dividend (SGD) d 0.009993 Cash In Hand (SGD) g 0.2797 Issued & Paid-up Shares c 563,450,000
Dividend Yield (%) d 1.306 Price / Cash In Hand g 2.735 Treasury Shares h 336,000
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 431.039
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 3.52 Enterprise Value (M) 1,108.081
Piotroski F Score 3 Exchange Code CTN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0418 6-Month VWAP 0.696 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BreadTalk SGX 431.039 - - 2.9254 1.306
Industry Food SGX 829.273 15.252 16.749 1.5679 3.365
Restaurants SGX 89.137 25.988 32.081 2.2041 3.692
Retail SGX 580.894 18.700 18.395 1.4379 4.201
Index FTSE ST Consumer Services Index SGX 3,494.208 17.484 17.560 1.0614 3.875
Local Peer Koufu SGX 382.685 13.822 13.821 3.7419 3.624
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 220.932 18.935 34.836 3.3398 3.480
Local Peer ABR SGX 110.548 56.008 56.030 1.1730 2.727
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Neo SGX 54.520 10.101 5.621 1.2585 1.351
Local Peer Japan Foods SGX 56.536 55.556 55.591 1.8026 3.847
Local Peer ST Group Food SGX 19.416 10.471 10.473 0.9050 -
Local Peer Tung Lok Rest SGX 32.928 - - 2.6258 -
Local Peer Soup Restaurant SGX 25.140 33.088 33.035 2.5424 2.222
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer Katrina SGX 23.384 - - 3.1077 -
Other Local Peers No Signboard (SGX), Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), TANSH (HKEx), TOPSTANDARDCORP (HKEx), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+1.32 %
6 Months 0.005+0.160
+27.27 %
1 Year 0.010-0.020
-1.27 %
Long Term Return 2 Years 0.025-0.225
-20.20 %
3 Years 0.095-0.046
+6.04 %
5 Years 0.149+0.076
+32.66 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.800 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +45.71
Change From 1 Year High -0.035 % Change From 1 Year High (%) -4.38
2 Years Range 0.525 - 1.260 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +45.71
Change From 2 Years High -0.495 % Change From 2 Years High (%) -39.29
5 Years Range 0.340 - 1.260 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +125.13
Change From 5 Years High -0.495 % Change From 5 Years High (%) -39.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BreadTalk operates a chain of retail outlets selling a wide selection of breads, buns, cakes and pastries. Our breads and buns are made at our individual retail outlets. We emphasise good customer service to ensure that our customers have a comfortable shopping experience. To complement our operations, we also operate a central kitchen at Kampong Ampat that prepares and distributes fillings for our breads and buns, and bakes cakes and pastries for distribution to our various retail outlets island-wide.

IPO Performance

Listing Date 13 Jun 2003 Full Subscription Rate (x) 19.80
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) 3.20 Public Offer Subscription Rate (x) 189.00
IPO Price (SGD) a 0.096 First Day Close (SGD) a 0.131 First Week Close (SGD) a 0.123
Current vs IPO Price (%) +696.88 First Day Gain (%) +36.46 First Week Gain (%) +28.12
Notes:
  1. Adjusted for the following: Bonus 1 for 5 on 25/03/2010, Special Dividend $0.005 on 14/05/2012, Special Dividend $0.0135 on 16/06/2016, Special Dividend S$0.01 on 30/04/2018, Share Split 2 for 1 on 14/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.92 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(5.21 MB)
Annual Report 2016 Dec 2016 Part 1(3.89 MB)
Part 2(0.27 MB)
Part 3(0.95 MB)
Annual Report 2015 Dec 2015 Part 1(3.94 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(12.12 MB)
Part 2(0.28 MB)
Annual Report 2013 Dec 2013 Part 1(7.52 MB)
Annual Report 2012 Dec 2012 Part 1(5.57 MB)
Annual Report 2011 Dec 2011 Part 1(7.35 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.80 MB)
Part 2(10.53 MB)
Part 3(0.63 MB)
Annual Report 2009 Dec 2009 Part 1(7.24 MB)
Part 2(0.22 MB)
Annual Report 2008 Dec 2008 Part 1(5.12 MB)
Part 2(0.09 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Part 2(0.58 MB)
Annual Report 2006 Dec 2006 Part 1(0.26 MB)
Part 2(43.53 MB)
Part 3(0.27 MB)
Annual Report 2005 Dec 2005 Part 1(3.90 MB)
Part 2(0.43 MB)
Part 3(26.69 MB)
IPO Prospectus
IPO Prospectus 2003 Jun 2003 Part 1(4.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.765 0.765 0.765 0.765 - -
14 Jul 2020 0.765 0.765 0.765 0.765 - -
13 Jul 2020 0.765 0.765 0.765 0.765 - -
09 Jul 2020 0.765 0.765 0.765 0.765 - -
08 Jul 2020 0.765 0.765 0.765 0.765 - -
07 Jul 2020 0.765 0.765 0.765 0.765 - -
06 Jul 2020 0.765 0.765 0.765 0.765 - -
03 Jul 2020 0.765 0.765 0.765 0.765 - -
02 Jul 2020 0.765 0.765 0.765 0.765 - -
01 Jul 2020 0.765 0.765 0.765 0.765 - -
30 Jun 2020 0.765 0.765 0.765 0.765 - -
29 Jun 2020 0.765 0.765 0.765 0.765 - -
26 Jun 2020 0.765 0.765 0.765 0.765 - -
25 Jun 2020 0.765 0.765 0.765 0.765 - -
24 Jun 2020 0.765 0.765 0.765 0.765 - -
23 Jun 2020 0.765 0.765 0.765 0.765 - -
22 Jun 2020 0.765 0.765 0.765 0.765 - -
19 Jun 2020 0.765 0.765 0.765 0.765 - -
18 Jun 2020 0.765 0.765 0.765 0.765 - -
17 Jun 2020 0.765 0.765 0.765 0.765 - -
16 Jun 2020 0.765 0.765 0.765 0.765 - -
15 Jun 2020 0.765 0.765 0.765 0.765 - -
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.765 0.765 0.765 0.765 - -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.765 0.765 0.765 0.765 - -
4 Weeks from
(02 Apr 2020 to 16 Jun 2020)
0.740 0.765 0.740 0.765 2,920,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.