Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,866.2 +138.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,281.7 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANTALOUPE INC CANTALOUPE
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 9.950 Change: -0.060 High: 10.090 Remarks: -
Change (%): -0.60 Low: 9.870
Open 9.870 Yesterday's Close 10.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58026 Trailing EPS (USD) e -0.32969 NAV (USD) b 2.0534
PE a - Trailing PE f - Price / NAV b 4.8456
Dividend (USD) d - Cash In Hand (USD) g 1.2454 Issued & Paid-up Shares c 71,111,300
Dividend Yield (%) d - Price / Cash In Hand g 7.989 Treasury Shares h -
Market Cap (M) 707.557 Enterprise Value (M) 644.763
Piotroski F Score 3 Exchange Code CTLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANTALOUPE INC NASDAQ 707.557 - - 4.8456 -
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-5.24 %
10 Days --0.240
-2.36 %
20 Days --1.260
-11.24 %
Medium Term Return 3 Months -+0.030
+0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 12.990 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +5.18
Change From 1 Year High -3.040 % Change From 1 Year High (%) -23.40
2 Years Range 9.460 - 12.990 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +5.18
Change From 2 Years High -3.040 % Change From 2 Years High (%) -23.40
5 Years Range 9.460 - 12.990 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +5.18
Change From 5 Years High -3.040 % Change From 5 Years High (%) -23.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cantaloupe, Inc. engages in the provision of technology-enabled solutions and value-added services that facilitate electronic payment transactions. It offers Internet of Things (“IoT”) and machine-to-machine (“M2M”) services, which include the ability to remotely monitor, control, and report on the results of distributed assets containing the electronic payment solutions. The company was founded by George Raymond Jensen Jr. in January 1992 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 9.870 10.090 9.870 9.950 90,066 -
03 Aug 2021 10.090 10.140 9.770 10.010 82,797 -
02 Aug 2021 10.350 10.490 10.050 10.090 151,596 -
30 Jul 2021 10.245 10.700 10.245 10.340 176,366 -
29 Jul 2021 10.340 10.565 10.210 10.500 163,067 -
28 Jul 2021 10.000 10.340 9.900 10.250 95,566 -
27 Jul 2021 10.070 10.160 9.770 9.960 262,460 -
26 Jul 2021 10.220 10.290 10.020 10.150 75,592 -
23 Jul 2021 10.310 10.350 10.030 10.170 121,295 -
22 Jul 2021 10.310 10.310 10.100 10.190 78,838 -
21 Jul 2021 10.190 10.444 10.050 10.330 131,150 -
20 Jul 2021 9.620 10.260 9.550 10.110 262,581 -
19 Jul 2021 9.700 9.970 9.460 9.530 256,431 -
16 Jul 2021 10.230 10.280 9.920 9.980 151,641 -
15 Jul 2021 10.260 10.450 9.960 10.130 192,354 -
14 Jul 2021 10.650 10.660 10.310 10.360 180,631 -
13 Jul 2021 11.030 11.050 10.550 10.610 306,691 -
12 Jul 2021 11.210 11.290 10.920 11.060 131,866 -
09 Jul 2021 11.290 11.390 11.210 11.220 119,630 -
08 Jul 2021 11.500 11.500 11.030 11.210 190,342 -
07 Jul 2021 11.920 12.000 11.500 11.600 117,208 -
06 Jul 2021 12.250 12.250 11.686 11.920 185,423 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
10.310 10.700 9.770 9.950 1,297,643 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
11.500 11.500 9.770 10.330 1,923,317 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
12.330 12.740 9.770 11.600 13,645,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.