Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,480.2 +170.5
HSCEI 10,539.3 +69.5
Jakarta 6,080.3 -7.5
Nikkei 225 28,903.6 +19.5
SSE Comp 3,564.2 +6.8
Shanghai A 3,735.9 +7.1
Shanghai B 251.3 +0.7
KOSPI 3,272.4 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUNHONG CTI LTD YUNHONG CTI LTD
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 1.830 Change: -0.090 High: 1.920 Remarks: -
Change (%): -4.69 Low: 1.820
Open 1.890 Yesterday's Close 1.9200000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50377 Trailing EPS (USD) e -1.36684 NAV (USD) b -0.2542
PE a - Trailing PE f - Price / NAV b -7.1991
Dividend (USD) d - Cash In Hand (USD) g 0.0145 Issued & Paid-up Shares c 5,886,750
Dividend Yield (%) d - Price / Cash In Hand g 126.207 Treasury Shares h 43,658
Market Cap (M) 10.773 Enterprise Value (M) 28.371
Piotroski F Score 4 Exchange Code CTIB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.49 Free Float (%) 62.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Industry Industrial Specialties NASDAQ 1,017.181 81.724 74.154 5.6285 0.526
Local Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Local Peer VIEW INC NASDAQ 1,856.008 - - 2.6088 -
Local Peer CSW INDUSTRIALS INC NASDAQ 1,841.399 45.706 45.706 4.4693 0.459
Local Peer FERROGLOBE PLC NASDAQ 950.679 - - 3.1798 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 535.786 - - -1.9163 -
Local Peer EASTERN CO NASDAQ 198.361 36.696 23.754 1.7914 1.386
Local Peer LAKELAND INDUSTRIES NASDAQ 178.011 5.071 5.721 1.3975 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 157.010 - - 2.6405 0.377
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 130,891.551 20.381 20.381 4.6946 2.438
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,876,625.000 232.846 79.621 6.3311 0.324
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,951.796 33.308 23.259 4.7580 0.842
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.68 %
10 Days --0.070
-3.68 %
20 Days -+0.100
+5.78 %
Medium Term Return 3 Months --0.540
-22.78 %
6 Months --0.180
-8.96 %
1 Year --0.530
-22.46 %
Long Term Return 2 Years --1.060
-36.68 %
3 Years --2.120
-53.67 %
5 Years --4.760
-72.23 %
Annualised Return Annualised --
-22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 5.970 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +40.77
Change From 1 Year High -4.140 % Change From 1 Year High (%) -69.35
2 Years Range 0.400 - 8.370 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +357.39
Change From 2 Years High -6.540 % Change From 2 Years High (%) -78.14
5 Years Range 0.400 - 8.370 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +357.39
Change From 5 Years High -6.540 % Change From 5 Years High (%) -78.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yunhong CTI Ltd. engages in development, production, and distribution of film products. It operates through United States and Mexico geographical segments. The firm's product lines category includes foil balloons, consumer vacuum storage systems, latex balloons, and commercial films. The company was founded on October 14, 1983 and is headquartered in Lake Barrington, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1.890 1.920 1.820 1.830 138,294 -
21 Jun 2021 1.990 2.030 1.810 1.920 642,501 -
18 Jun 2021 2.020 2.070 1.930 2.000 647,149 -
17 Jun 2021 2.220 2.240 2.000 2.070 1,439,209 -
16 Jun 2021 1.890 2.300 1.870 2.260 3,938,873 -
15 Jun 2021 1.940 1.970 1.870 1.900 61,296 -
14 Jun 2021 1.970 2.050 1.930 1.940 56,020 -
11 Jun 2021 1.930 2.040 1.930 1.960 112,883 -
10 Jun 2021 1.990 1.993 1.930 1.930 43,045 -
09 Jun 2021 1.900 2.020 1.900 1.980 149,146 -
08 Jun 2021 1.880 1.950 1.870 1.900 158,050 -
07 Jun 2021 1.870 1.880 1.830 1.860 67,824 -
04 Jun 2021 1.850 1.890 1.830 1.840 60,059 -
03 Jun 2021 1.830 1.900 1.810 1.850 70,720 -
02 Jun 2021 1.850 1.930 1.835 1.870 77,393 -
01 Jun 2021 1.850 1.920 1.810 1.880 109,096 -
28 May 2021 1.810 1.920 1.790 1.860 168,608 -
27 May 2021 1.740 1.840 1.740 1.800 122,157 -
26 May 2021 1.770 1.900 1.740 1.800 358,711 -
25 May 2021 1.640 1.870 1.640 1.730 615,663 -
24 May 2021 1.730 1.740 1.700 1.700 37,099 -
21 May 2021 1.700 1.768 1.680 1.710 109,050 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1.900 2.300 1.810 1.830 7,228,416 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
1.640 2.300 1.640 1.900 1,808,281 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
1.880 2.300 1.810 1.700 2,214,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.