Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,661.4
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.7 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,063.5
    87.8 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,370.2
    24.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.5
    -163.2 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,051.9
    64.8 (1.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.6M
  • Value: 406.5M
  • Rise: 138
  • Fall: 123
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.124+0.005
Wilton Resources0.039+0.006
SinoCloud0.001-0.001
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
MDR0.001-
Ntegrator Intl0.009-
Medtecs Intl0.740+0.035
AsiaMedic0.016+0.001
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORATE TRAVEL CORPORATE TRAVEL MANAGEMENT
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 9.830 Change: -0.480 High: 10.400 Remarks: -
Change (%): -4.66 Low: 9.750
Open 10.330 Yesterday's Close 10.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 759,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.79114 Trailing EPS (AUD) e 0.73657 NAV (AUD) b 5.3609
PE a 12.425 Trailing PE f 13.346 Price / NAV b 1.8336
Dividend (AUD) d 0.398132 Cash In Hand (AUD) g 0.7920 Issued & Paid-up Shares c 109,001,000
Dividend Yield (%) d 4.050 Price / Cash In Hand g 12.412 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 1,071.480
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 1,087.196
Piotroski F Score 7 Exchange Code CTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.28 Free Float (%) 62.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORATE TRAVEL ASX 1,071.480 12.425 13.346 1.8336 4.050
Industry Miscellaneous Commercial Services ASX 443.156 56.562 50.758 3.7525 1.980
Local Peer REA GROUP LIMITED ASX 14,089.554 134.191 56.296 14.3965 1.103
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,259.197 7.083 14.090 1.0751 4.845
Local Peer IPH LTD ASX 1,686.890 31.762 30.064 4.0112 2.922
Local Peer OMNI BRIDGEWAY LTD ASX 1,234.333 - - 3.6852 -
Local Peer SMARTGROUP CORPORATION LIMITED ASX 837.144 13.623 13.623 3.0254 6.624
Local Peer SERVICE STREAM LTD ASX 777.290 15.589 14.650 2.4686 4.650
Local Peer GENETIC SIGNATURES LTD ASX 366.521 - - 8.3064 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 249.511 31.697 40.703 2.9776 2.132
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 226.380 - - 1.9365 -
Local Peer CLASS LTD ASX 170.612 19.011 22.238 5.5711 3.402
Local Peer QUICKFEE LTD ASX 154.376 - - 13.2045 -
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 154.444 13.782 14.026 2.2518 7.150
Other Local Peers 3P LEARNING LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), GTN LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), KNK HOLDINGS (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), WONDERFUL SKY (HKEx), ATENTO SA (NYSE), BOL (SET), 21CENTURY EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), LY Corp (SGX), BKD (SET), OURGAME (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), NVD (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), STI (SET), CRMI (HKEx), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHING LEE (HKEx), OTO (SET), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), KOMARK (Bursa), DESIGN CAPITAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), K (SET), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), TFP (Bursa), Lasseters Intl (SGX), NutryFarm (SGX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.44 %
10 Days --0.890
-8.30 %
20 Days --4.370
-30.77 %
Medium Term Return 3 Months -+0.950
+10.70 %
6 Months 0.180-11.100
-52.17 %
1 Year 0.400-12.350
-53.88 %
Long Term Return 2 Years 0.790-17.770
-61.52 %
3 Years 0.970-13.120
-52.94 %
5 Years 1.430-1.125
+2.78 %
Annualised Return Annualised --
+0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.355 - 24.120 Change From 1 Year Low +5.475 % Change From 1 Year Low (%) +125.72
Change From 1 Year High -14.290 % Change From 1 Year High (%) -59.25
2 Years Range 4.355 - 33.870 Change From 2 Years Low +5.475 % Change From 2 Years Low (%) +125.72
Change From 2 Years High -24.040 % Change From 2 Years High (%) -70.98
5 Years Range 4.355 - 33.870 Change From 5 Years Low +5.475 % Change From 5 Years Low (%) +125.72
Change From 5 Years High -24.040 % Change From 5 Years High (%) -70.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Travel Management Ltd. provides travel management services to the corporate market. It offers business travel advisory services, bookings, ticketing, diagnostics and recommendations, ancillary services and also provides networking tools. The company was founded by James Michael Pherous in 1994 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 10.330 10.400 9.750 9.830 759,112 -
06 Jul 2020 10.150 10.490 10.100 10.310 393,762 -
03 Jul 2020 10.450 10.630 10.260 10.410 516,529 -
01 Jul 2020 9.750 10.460 9.600 10.460 710,058 -
30 Jun 2020 9.730 10.110 9.690 9.690 734,096 -
29 Jun 2020 9.430 9.610 9.220 9.380 555,053 -
26 Jun 2020 9.720 10.125 9.510 9.730 1,195,749 -
25 Jun 2020 10.110 10.130 9.520 9.660 1,313,302 -
24 Jun 2020 10.720 11.100 10.420 10.500 868,189 -
23 Jun 2020 11.050 11.300 10.540 10.720 1,469,227 -
22 Jun 2020 11.630 11.700 10.970 11.030 1,099,216 -
19 Jun 2020 11.740 12.400 11.700 11.990 727,625 -
18 Jun 2020 11.810 11.990 11.410 11.500 692,555 -
17 Jun 2020 12.500 12.690 11.850 12.050 628,322 -
16 Jun 2020 11.850 12.500 11.690 12.420 710,670 -
15 Jun 2020 12.990 13.030 11.340 11.400 1,345,136 -
12 Jun 2020 12.300 12.850 11.880 12.710 1,190,346 -
11 Jun 2020 14.360 14.600 13.100 13.480 978,507 -
10 Jun 2020 14.030 14.750 13.990 14.610 940,704 -
09 Jun 2020 13.890 14.520 13.890 14.200 862,919 -
05 Jun 2020 13.500 13.820 13.120 13.300 547,248 -
04 Jun 2020 12.330 13.540 12.300 13.350 809,761 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
11.050 11.300 9.220 9.830 8,515,077 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
13.890 14.520 9.220 11.030 9,176,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
12.100 12.460 9.220 13.300 15,328,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.