Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORATE TRAVEL CORPORATE TRAVEL MANAGEMENT
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 21.420 Change: +0.420 High: 21.800 Remarks: -
Change (%): +2.00 Low: 21.190
Open 21.430 Yesterday's Close 21.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 703,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.40444 Trailing EPS (AUD) e -0.40444 NAV (AUD) b 6.1090
PE a - Trailing PE f - Price / NAV b 3.5063
Dividend (AUD) d - Cash In Hand (AUD) g 0.7235 Issued & Paid-up Shares c 136,857,000
Dividend Yield (%) d - Price / Cash In Hand g 29.606 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 2,931.477
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 8.68 Enterprise Value (M) 2,894.238
Piotroski F Score 2 Exchange Code CTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.10 Free Float (%) 83.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORPORATE TRAVEL ASX 2,931.477 - - 3.5063 -
Industry Miscellaneous Commercial Services ASX 713.995 146.814 131.219 5.1426 1.019
Local Peer REA GROUP LIMITED ASX 20,816.355 64.511 64.511 19.4718 0.831
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,418.379 - - 1.3909 2.217
Local Peer IPH LTD ASX 2,057.907 38.395 38.372 4.8217 3.101
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,048.305 25.368 20.759 4.0879 4.262
Local Peer OMNI BRIDGEWAY LTD ASX 953.932 - - 2.8745 -
Local Peer ECLIPX GROUP LIMITED ASX 696.706 33.675 15.774 1.2709 -
Local Peer SERVICE STREAM LTD ASX 495.842 16.937 16.938 1.5336 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 422.343 224.673 224.650 6.3909 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 382.507 - - 11.8680 -
Local Peer GENETIC SIGNATURES LTD ASX 236.009 134.365 134.402 4.7840 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 239.076 - - 139.6341 -
Local Peer CLASS LTD ASX 230.933 62.987 62.993 5.5456 2.674
Other Local Peers KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), HEXIMA LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PUREPROFILE LIMITED (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEDLIVE (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), IMMUNEERING CORP (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), The Place Hldg (SGX), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), ATENTO SA (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), EDGENTA (Bursa), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CENTOGENE NV (NASDAQ), SAMART (SET), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), SO (SET), SUN INT'L (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), SCHOLAR EDU (HKEx), TEAM INC (NYSE), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), IWS GROUP (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BKD (SET), MGRC (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), LY Corp (SGX), WONDERFUL SKY (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TOCEAN (Bursa), METEN HOLDING GROUP LTD (NASDAQ), GS Hldg (SGX), KNK HOLDINGS (HKEx), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), CCID CONSULTING (HKEx), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), SYNERGY GROUP (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), EAH (Bursa), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), STARLITE HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), WARISAN (Bursa), Chasen (SGX), PICORP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TSO (HKEx), ZICO Hldgs (SGX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), KOMARK (Bursa), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), SMRT (Bursa), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), ARIP (SET), K (SET), WAC HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), MAX SIGHT GROUP (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), Idea Indonesia Akademi Tbk. (IDX), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SINO VISION WW (HKEx), GOLDWAY EDU (HKEx), AL GROUP LTD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), THOUGHTWORKS HLDG INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.61 %
10 Days --1.540
-6.71 %
20 Days --0.390
-1.79 %
Medium Term Return 3 Months -+0.910
+4.44 %
6 Months --0.230
-1.06 %
1 Year -+5.127
+31.47 %
Long Term Return 2 Years 0.180+3.970
+23.78 %
3 Years 0.580-8.349
-26.10 %
5 Years 1.090+4.434
+32.52 %
Annualised Return Annualised --
+5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.380 - 24.350 Change From 1 Year Low +7.040 % Change From 1 Year Low (%) +48.96
Change From 1 Year High -2.930 % Change From 1 Year High (%) -12.03
2 Years Range 4.231 - 24.350 Change From 2 Years Low +17.189 % Change From 2 Years Low (%) +406.24
Change From 2 Years High -2.930 % Change From 2 Years High (%) -12.03
5 Years Range 4.231 - 32.907 Change From 5 Years Low +17.189 % Change From 5 Years Low (%) +406.24
Change From 5 Years High -11.488 % Change From 5 Years High (%) -34.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Travel Management Ltd. provides travel management services to the corporate market. It offers business travel advisory services, bookings, ticketing, diagnostics and recommendations, ancillary services and also provides networking tools. The firm operates through the following segments: Australia and New Zealand, North America, Asia, and Europe. The company was founded by James Michael Pherous in 1994 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 21.430 21.800 21.190 21.420 703,562 -
15 Sep 2021 21.380 21.430 20.850 21.000 605,714 -
14 Sep 2021 21.950 21.980 21.680 21.760 367,021 -
13 Sep 2021 21.970 22.170 21.630 21.930 445,483 -
10 Sep 2021 22.000 22.380 21.680 22.330 472,279 -
09 Sep 2021 22.500 22.620 21.450 21.770 670,585 -
08 Sep 2021 22.910 23.170 22.460 22.620 529,440 -
07 Sep 2021 22.980 23.640 22.900 23.240 454,560 -
06 Sep 2021 23.400 23.990 23.130 23.620 306,727 -
03 Sep 2021 22.890 23.570 22.670 23.480 508,971 -
02 Sep 2021 23.050 23.500 22.660 22.960 459,297 -
01 Sep 2021 22.600 22.895 22.470 22.600 338,421 -
31 Aug 2021 22.550 22.880 22.150 22.650 509,013 -
30 Aug 2021 23.600 23.850 22.560 22.740 543,342 -
27 Aug 2021 23.330 23.760 22.940 23.390 538,543 -
26 Aug 2021 23.390 24.350 23.330 23.500 791,515 -
25 Aug 2021 22.250 23.230 22.200 23.130 1,052,455 -
24 Aug 2021 21.420 22.150 21.310 22.120 672,391 -
23 Aug 2021 21.350 21.620 21.000 21.220 469,299 -
20 Aug 2021 21.510 21.850 20.830 21.100 730,832 -
19 Aug 2021 21.350 22.200 21.200 21.810 724,238 -
18 Aug 2021 21.180 21.880 20.760 21.000 1,063,526 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
22.890 23.990 20.850 21.420 5,064,342 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
21.510 23.990 20.830 22.960 6,105,108 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
21.000 23.990 20.850 21.810 10,279,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.