Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARRIAGE SERVICES INC CARRIAGE SERVICES
Updated on 06 May 2021 (End of trading day)
Last (USD): 38.530 Change: -0.090 High: 38.750 Remarks: -
Change (%): -0.23 Low: 38.090
Open 38.620 Yesterday's Close 38.620000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89045 Trailing EPS (USD) e 1.84067 NAV (USD) b 13.9585
PE a 43.270 Trailing PE f 20.933 Price / NAV b 2.7603
Dividend (USD) d 0.337074 Cash In Hand (USD) g 0.0225 Issued & Paid-up Shares c 18,017,900
Dividend Yield (%) d 0.875 Price / Cash In Hand g 1,712.444 Treasury Shares h 8,025,339
Market Cap (M) 694.230 Enterprise Value (M) 1,150.292
Piotroski F Score 5 Exchange Code CSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.76 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARRIAGE SERVICES INC NYSE 694.230 43.270 20.933 2.7603 0.875
Industry Other Consumer Services NYSE 5,501.350 67.718 59.832 4.6729 0.620
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Local Peer ROLLINS INC NYSE 18,193.824 69.755 58.652 18.3976 0.649
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,345.277 18.114 14.099 5.0496 1.425
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,327.142 - - - 0.303
Local Peer PLANET FITNESS INC NYSE 6,975.429 - - -9.8820 -
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,337.266 111.179 111.180 2.3120 -
Local Peer UNIFIRST CORP NYSE 4,227.567 31.138 33.202 2.3472 0.430
Local Peer BLOCK(H & R) INC NYSE 4,227.342 - 44.959 -7.9077 4.735
Local Peer GRAHAM HOLDINGS CO NYSE 3,257.925 10.906 10.906 - 0.887
Local Peer MEDIFAST INC NYSE 3,140.567 30.533 30.532 19.9723 1.694
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,653.246 8.175 16.631 1.2657 -
Local Peer STRIDE INC NYSE 1,139.082 46.482 17.300 1.4478 -
Other Local Peers DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,573.700 1,585.999 1,585.991 - -
Global Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Global Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Global Peer EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Global Peer TRIPADVISOR INC NASDAQ 6,120.620 - - 6.9081 -
Other Global Peers TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), PLBY GROUP INC (NASDAQ), CHINA KEPEI (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), SHINE JUSTICE LTD (ASX), Astaka (SGX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), Overseas Edu (SGX), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MindChamps (SGX), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), MDR Limited (SGX), SDM GROUP (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+3.63 %
10 Days -+0.610
+1.61 %
20 Days -+3.310
+9.40 %
Medium Term Return 3 Months 0.100+3.420
+10.03 %
6 Months 10.300+11.480
+80.52 %
1 Year 24.112+22.670
+294.97 %
Long Term Return 2 Years 24.412+19.100
+223.94 %
3 Years 24.712+12.830
+146.08 %
5 Years 25.112+15.000
+170.47 %
Annualised Return Annualised --
+22.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.838 - 39.328 Change From 1 Year Low +24.692 % Change From 1 Year Low (%) +178.44
Change From 1 Year High -0.797 % Change From 1 Year High (%) -2.03
2 Years Range 13.540 - 39.328 Change From 2 Years Low +24.990 % Change From 2 Years Low (%) +184.56
Change From 2 Years High -0.797 % Change From 2 Years High (%) -2.03
5 Years Range 13.540 - 39.328 Change From 5 Years Low +24.990 % Change From 5 Years Low (%) +184.56
Change From 5 Years High -0.797 % Change From 5 Years High (%) -2.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carriage Services, Inc. engages in the provision of funeral and cemetery services. It operates through the Funeral Home and Cemetery segments. The Funeral Home segment offers a complete suite of services to meet families' funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. The Cemetery segment includes interment rights and related merchandise, such as markers and outer burial containers. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 38.620 38.750 38.090 38.530 56,153 -
05 May 2021 38.560 39.328 38.390 38.620 86,797 -
04 May 2021 37.630 37.960 37.350 37.630 87,912 -
03 May 2021 37.220 37.880 37.220 37.730 51,308 -
30 Apr 2021 37.630 37.630 36.880 37.180 76,926 -
29 Apr 2021 38.340 38.340 37.590 37.810 53,038 -
28 Apr 2021 37.790 38.300 37.310 38.230 63,685 -
27 Apr 2021 37.930 38.180 37.630 37.730 85,486 -
26 Apr 2021 38.280 38.280 37.550 37.770 172,178 -
23 Apr 2021 38.340 38.990 37.770 37.920 107,385 -
22 Apr 2021 36.900 38.210 36.380 37.690 184,783 -
21 Apr 2021 36.080 36.640 35.830 36.030 54,962 -
20 Apr 2021 36.010 36.140 35.230 35.990 104,604 -
19 Apr 2021 35.700 36.120 35.300 35.840 75,490 -
16 Apr 2021 35.770 35.910 35.250 35.830 52,137 -
15 Apr 2021 36.290 36.290 35.250 35.500 33,846 -
14 Apr 2021 35.250 36.385 35.134 36.100 84,487 -
13 Apr 2021 35.120 35.610 34.960 35.280 53,899 -
12 Apr 2021 35.130 35.342 34.870 35.230 43,152 -
09 Apr 2021 35.380 35.422 35.088 35.220 52,645 -
08 Apr 2021 35.750 35.790 34.907 35.320 116,196 -
07 Apr 2021 36.550 36.680 35.565 35.760 83,250 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
38.340 39.328 36.880 38.530 840,868 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
35.380 39.328 35.088 37.690 740,005 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
36.720 39.328 36.350 35.320 2,328,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.