Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,601.4 -436.8
HSCEI 9,084.2 -175.2
Jakarta 6,608.3 -48.6
Nikkei 225 29,098.2 -7.8
SSE Comp 3,558.6 -39.0
Shanghai A 3,729.5 -40.9
Shanghai B 276.0 -1.3
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 29.970 Change: +0.160 High: 31.404 Remarks: -
Change (%): +0.54 Low: 29.100
Open 30.180 Yesterday's Close 29.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -67.41715 Trailing EPS (USD) e -33.66931 NAV (USD) b -43.5178
PE a - Trailing PE f - Price / NAV b -0.6887
Dividend (USD) d - Cash In Hand (USD) g 4.4595 Issued & Paid-up Shares c 4,381,200
Dividend Yield (%) d - Price / Cash In Hand g 6.720 Treasury Shares h -
Market Cap (M) 131.305 Enterprise Value (M) 911.589
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.18 Free Float (%) 84.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 131.305 - - -0.6887 -
Industry Medical/Nursing Services NYSE 5,078.862 167.567 76.952 3.3919 0.033
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Local Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Local Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Local Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Local Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Local Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Local Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Local Peer MEDNAX INC NYSE 2,334.596 - - 2.8861 -
Local Peer US PHYSICAL THERAPY NYSE 1,333.799 41.972 44.622 4.6990 0.308
Local Peer HANGER INC NYSE 706.489 18.498 23.775 11.0573 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 566.332 - - - -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 516.592 6.891 6.672 0.7391 -
Other Local Peers UPHEALTH INCORPORATED (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 226,710.226 - - 4.7693 -
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Global Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Global Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Other Global Peers LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.92 %
10 Days --1.140
-3.66 %
20 Days --5.480
-15.46 %
Medium Term Return 3 Months --1.210
-3.88 %
6 Months --9.530
-24.13 %
1 Year -+21.976
+274.91 %
Long Term Return 2 Years --31.380
-51.15 %
3 Years --105.030
-77.80 %
5 Years --166.680
-84.76 %
Annualised Return Annualised --
-31.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.350 - 58.940 Change From 1 Year Low +22.620 % Change From 1 Year Low (%) +307.76
Change From 1 Year High -28.970 % Change From 1 Year High (%) -49.15
2 Years Range 6.750 - 65.250 Change From 2 Years Low +23.220 % Change From 2 Years Low (%) +344.00
Change From 2 Years High -35.280 % Change From 2 Years High (%) -54.07
5 Years Range 6.750 - 268.350 Change From 5 Years Low +23.220 % Change From 5 Years Low (%) +344.00
Change From 5 Years High -238.380 % Change From 5 Years High (%) -88.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 30.180 31.404 29.100 29.970 7,629 -
25 Oct 2021 29.500 31.220 29.500 29.810 4,878 -
22 Oct 2021 29.490 32.845 28.650 29.680 17,362 -
21 Oct 2021 28.970 28.990 25.850 28.990 16,784 -
20 Oct 2021 30.050 30.050 28.192 29.120 9,160 -
19 Oct 2021 31.750 31.750 28.815 29.710 7,599 -
18 Oct 2021 30.510 31.200 30.110 30.110 4,450 -
15 Oct 2021 30.630 31.320 29.769 30.910 7,861 -
14 Oct 2021 32.500 32.500 30.240 30.510 8,352 -
13 Oct 2021 31.107 31.220 31.000 31.110 3,073 -
12 Oct 2021 31.050 31.250 31.050 31.050 1,751 -
11 Oct 2021 31.800 31.840 31.100 31.100 4,835 -
08 Oct 2021 32.000 32.780 31.760 31.900 3,907 -
07 Oct 2021 32.500 33.500 31.940 32.010 10,515 -
06 Oct 2021 32.000 32.960 32.000 32.530 2,002 -
05 Oct 2021 32.600 33.720 31.500 32.060 21,255 -
04 Oct 2021 33.760 34.410 32.007 32.890 13,209 -
01 Oct 2021 34.660 35.460 33.680 33.680 16,150 -
30 Sep 2021 35.400 35.710 33.330 35.220 16,151 -
29 Sep 2021 35.700 35.860 34.350 35.450 19,171 -
28 Sep 2021 35.140 35.620 34.910 35.410 33,170 -
27 Sep 2021 34.240 36.145 34.232 35.500 26,053 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
31.107 32.845 25.850 29.970 87,148 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
35.700 35.860 25.850 31.050 108,946 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
36.590 37.970 25.850 35.410 648,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.