Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAPITAL SENIOR LIVING CORP CAPITAL SENIOR LIVING CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 28.000 Change: -2.750 High: 31.500 Remarks: -
Change (%): -8.94 Low: 27.890
Open 30.470 Yesterday's Close 30.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -134.83429 Trailing EPS (USD) e -95.56423 NAV (USD) b -109.6754
PE a - Trailing PE f - Price / NAV b -0.2553
Dividend (USD) d - Cash In Hand (USD) g 9.9279 Issued & Paid-up Shares c 2,190,600
Dividend Yield (%) d - Price / Cash In Hand g 2.820 Treasury Shares h -
Market Cap (M) 61.337 Enterprise Value (M) 903.860
Piotroski F Score 3 Exchange Code CSU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.36 Free Float (%) 75.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAPITAL SENIOR LIVING CORP NYSE 61.337 - - -0.2553 -
Industry Medical/Nursing Services NYSE 6,046.420 192.260 75.552 4.4946 0.028
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,034.678 17.354 17.576 1.6335 1.458
Local Peer OAK STREET HEALTH INC NYSE 15,178.897 - - 55.6595 -
Local Peer AGILON HEALTH INC NYSE 14,378.746 - - -48.2239 -
Local Peer DAVITA INC NYSE 12,770.550 16.304 16.143 10.2320 -
Local Peer CHEMED CORP NYSE 7,488.509 23.441 24.682 - 0.280
Local Peer INVITAE CORP NYSE 5,593.438 - - 2.3539 -
Local Peer CANO HEALTH INC NYSE 5,085.685 - - 9.1380 -
Local Peer MEDNAX INC NYSE 2,509.990 - - 3.2735 -
Local Peer US PHYSICAL THERAPY NYSE 1,523.862 47.953 47.545 5.5176 0.270
Local Peer HANGER INC NYSE 945.804 24.764 18.688 19.2064 -
Local Peer UPHEALTH INCORPORATED NYSE 740.912 - - 5.0884 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 706.835 - 113.738 2.3017 -
Other Local Peers GLOBAL CORD BLOOD CORPORATION (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH HKEx 265,902.577 - - 5.7138 -
Global Peer SONIC HEALTHCARE ASX 19,131.480 36.251 20.117 3.2819 2.111
Global Peer GUARDANT HEALTH INC NASDAQ 11,103.086 - - 13.1079 -
Global Peer PA GOODDOCTOR HKEx 83,178.525 - - 4.4309 -
Global Peer NATERA INC NASDAQ 10,586.687 - - 28.4246 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,855.481 - - 9.2825 -
Global Peer AMEDISYS INC NASDAQ 8,488.863 46.234 42.092 10.7706 -
Global Peer LHC GROUP INC NASDAQ 6,813.933 61.059 54.849 4.3736 -
Global Peer NEOGENOMICS INC NASDAQ 5,641.303 1,352.303 - 6.6863 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,538.697 28.376 29.826 2.4102 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), CHAOJU EYE CARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), KPJ (Bursa), RAM (SET), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), SERA PROGNOSTICS INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), SPLASH BEVERAGE GROUP INC (NYSE American), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.500
-16.42 %
10 Days --18.230
-39.43 %
20 Days --22.730
-44.81 %
Medium Term Return 3 Months --12.220
-30.38 %
6 Months -+3.500
+14.29 %
1 Year -+18.281
+188.10 %
Long Term Return 2 Years --51.050
-64.58 %
3 Years --80.750
-74.25 %
5 Years --225.500
-88.95 %
Annualised Return Annualised --
-35.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.350 - 58.940 Change From 1 Year Low +20.650 % Change From 1 Year Low (%) +280.95
Change From 1 Year High -30.940 % Change From 1 Year High (%) -52.49
2 Years Range 6.750 - 82.500 Change From 2 Years Low +21.250 % Change From 2 Years Low (%) +314.81
Change From 2 Years High -54.500 % Change From 2 Years High (%) -66.06
5 Years Range 6.750 - 268.800 Change From 5 Years Low +21.250 % Change From 5 Years Low (%) +314.81
Change From 5 Years High -240.800 % Change From 5 Years High (%) -89.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Capital Senior Living Corp. engages in the operation of senior housing communities. Its senior living options include independent living, assisted living, and memory care. The company was founded in 1990 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 30.470 31.500 27.890 28.000 15,236 -
29 Jul 2021 31.510 32.956 30.460 30.750 27,391 -
28 Jul 2021 31.068 31.623 30.200 31.180 21,976 -
27 Jul 2021 31.360 31.928 30.460 31.170 27,050 -
26 Jul 2021 32.860 33.750 32.230 32.320 44,286 -
23 Jul 2021 36.340 36.900 32.600 33.500 49,862 -
22 Jul 2021 41.630 41.820 36.270 36.280 55,433 -
21 Jul 2021 39.700 43.500 39.350 42.970 27,489 -
20 Jul 2021 37.510 40.960 37.510 39.700 39,585 -
19 Jul 2021 44.880 45.170 37.985 38.470 32,366 -
16 Jul 2021 47.930 48.990 46.230 46.230 18,073 -
15 Jul 2021 48.040 49.830 48.000 48.540 11,209 -
14 Jul 2021 48.010 49.400 47.000 48.500 18,042 -
13 Jul 2021 51.860 51.860 48.000 48.320 16,114 -
12 Jul 2021 51.340 52.260 50.065 51.780 13,512 -
09 Jul 2021 57.000 57.000 51.780 52.000 17,224 -
08 Jul 2021 56.800 58.490 56.330 57.080 37,416 -
07 Jul 2021 58.370 58.940 57.390 57.390 8,459 -
06 Jul 2021 51.240 58.920 50.071 57.250 41,623 -
02 Jul 2021 49.940 51.000 49.480 50.730 6,823 -
01 Jul 2021 49.890 49.890 48.350 48.500 5,276 -
30 Jun 2021 50.000 50.910 49.000 49.500 6,318 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
44.880 45.170 27.890 28.000 340,674 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
49.940 51.000 27.890 46.230 188,495 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
44.900 45.643 27.890 48.500 177,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.