Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.3
-13.8 (-0.43%)

 

  • STI Straits Times Index
    3,204.3
    -13.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,619.1
    -9.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.2
    -34.1 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,874.7
    -223.5 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 919.9M
  • Value: 538.9M
  • Rise: 88
  • Fall: 184
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.086-0.003
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,618.6 -10.1
HSCEI 9,069.7 -24.1
Jakarta 6,535.1 -67.1
Nikkei 225 28,863.8 -234.4
SSE Comp 3,523.6 -38.7
Shanghai A 3,693.0 -40.4
Shanghai B 268.8 -7.4
KOSPI 3,024.9 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONSTELLIUM SE (FRANCE) CONSTELLIUM SE (FRANCE)
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 18.910 Change: +1.420 High: 19.280 Remarks: -
Change (%): +8.12 Low: 18.000
Open 18.100 Yesterday's Close 17.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,081,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17102 Trailing EPS (USD) e 1.68041 NAV (USD) b 1.0844
PE a - Trailing PE f 11.253 Price / NAV b 17.4382
Dividend (USD) d - Cash In Hand (USD) g 2.4568 Issued & Paid-up Shares c 139,983,000
Dividend Yield (%) d - Price / Cash In Hand g 7.697 Treasury Shares h -
Market Cap (M) 2,647.079 Enterprise Value (M) 4,998.719
Piotroski F Score 3 Exchange Code CSTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.99 Free Float (%) 86.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONSTELLIUM SE (FRANCE) NYSE 2,647.079 - 11.253 17.4382 -
Industry Miscellaneous Commercial Services NYSE 5,495.460 254.783 78.146 4.8410 0.293
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,910.846 38.170 33.195 17.9204 2.094
Local Peer EQUIFAX INC NYSE 32,616.015 62.711 46.822 9.2156 0.583
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,700.923 30.816 27.852 6.2201 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,674.066 59.494 54.722 9.3486 -
Local Peer CLARIVATE PLC NYSE 14,194.135 - - 1.4058 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 11,871.235 47.407 54.091 5.9587 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,772.972 17.794 18.954 10.5253 1.644
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,702.414 361.004 446.519 7.6328 -
Local Peer CAE INC NYSE 9,451.939 - 108.673 3.6828 -
Local Peer GENPACT LIMITED NYSE 9,274.208 30.084 26.169 5.0431 0.795
Local Peer CHEGG INC NYSE 8,431.834 - - 6.3024 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,427.968 43.670 40.550 7.0319 1.233
Other Local Peers ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), EVOLENT HEALTH INC (NYSE), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KAR AUCTION SERVICES INC (NYSE), VIVINT SMART HOME INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), ARIS WATER SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), BAKKT HOLDINGS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,942.141 38.379 38.379 10.1842 -
Global Peer PPD INC NASDAQ 16,518.690 137.481 63.952 -30.4337 -
Global Peer PHARMARON BEIJING CO LTD HKEx 128,562.847 97.638 87.237 11.4201 0.223
Global Peer REA GROUP LIMITED ASX 21,701.538 67.255 67.255 20.2998 0.798
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,801.065 140.478 140.478 55.7002 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,253.262 56.145 27.049 3.6065 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,109.608 47.252 38.611 2.8128 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 9,164.723 125.349 125.352 -17.9461 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 7,568.796 52.226 43.261 8.8848 -
Global Peer R1 RCM INC NASDAQ 5,912.044 124.728 - 18.3550 -
Other Global Peers TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BRII BIOSCIENCES L (HKEx), CORPORATE TRAVEL (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), IFAST (SGX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CHINA YUHUA EDUCATION CORP LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), JMT (SET), PAYA HOLDINGS INC (NASDAQ), ABSCI CORP (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), PAE INCORPORATED (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CRA INTERNATIONAL INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), STAGWELL INC (NASDAQ), SP PLUS CORP (NASDAQ), Indosterling Technomedia Tbk. (IDX), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), HACKETT GROUP INC (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), RALLYBIO CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), BIT DIGITAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), EDGENTA (Bursa), C-LINK SQUARED LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), CODEX DNA INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), KISS (SET), PICO FAR EAST HLDGS (HKEx), GAIA INC NEW (NASDAQ), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), OTO (SET), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), AUCT (SET), ELSOFT (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), NETBAY (SET), HARBOUR (Bursa), SO (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), BBIK (SET), IIG (SET), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), KUB (Bursa), UnUsUaL (SGX), SCICOM (Bursa), CALYXT INC (NASDAQ), AUGMEDIX INC (NASDAQ), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), LM FUNDING AMERICA INC (NASDAQ), SLATER & GORDON LIMITED (ASX), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), MGRC (Bursa), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), WHERE FOOD COMES FROM (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), BKD (SET), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), Raffles Edu (SGX), METEN HOLDING GROUP LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), TEAMG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), STI (SET), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), URBANISE.COM LIMITED (ASX), TOCEAN (Bursa), GS Hldg (SGX), CV CHECK LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), DATASEA INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PUREPROFILE LIMITED (ASX), BOJUN EDUCATION CO LTD (HKEx), ROMA GROUP LIMITED (HKEx), LEADER EDUCATION LTD (HKEx), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), ZHONGCHAO INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), Sunright (SGX), ASHFORD INC (NYSE American), NOVA GRP HLDS LTD (HKEx), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), HEXIMA LIMITED (ASX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGIS HOLDINGS LIMITED (HKEx), TRXADE HEALTH INC (NASDAQ), QUICKFEE LTD (ASX), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), NutryFarm (SGX), Audience (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Dyandra Media International Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), Secura (SGX), PAYRIGHT LTD (ASX), Lasseters Intl (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), KYCKR LIMITED (ASX), Chasen (SGX), AL GROUP LTD (HKEx), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), K (SET), ZICO Hldgs (SGX), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), SANBASE CORP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), MCLEAN (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), KOMARK (Bursa), SMRT (Bursa), BIOXYNE LIMITED (ASX), EBROKER GROUP LTD (HKEx), GREATWALLE INC (HKEx), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), ARIP (SET), Idea Indonesia Akademi Tbk. (IDX), AQUIRIAN LIMITED (ASX), MAX SIGHT GROUP HLDGS LTD (HKEx), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), DADI EDUCATION HOLDINGS LTD (HKEx), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.24 %
10 Days --0.190
-0.99 %
20 Days -+0.130
+0.69 %
Medium Term Return 3 Months --0.190
-0.99 %
6 Months -+3.050
+19.23 %
1 Year -+9.620
+103.55 %
Long Term Return 2 Years -+5.580
+41.86 %
3 Years -+9.330
+97.39 %
5 Years -+13.760
+267.18 %
Annualised Return Annualised --
+29.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.675 - 21.595 Change From 1 Year Low +10.235 % Change From 1 Year Low (%) +117.98
Change From 1 Year High -2.685 % Change From 1 Year High (%) -12.43
2 Years Range 3.904 - 21.595 Change From 2 Years Low +15.006 % Change From 2 Years Low (%) +384.40
Change From 2 Years High -2.685 % Change From 2 Years High (%) -12.43
5 Years Range 3.904 - 21.595 Change From 5 Years Low +15.006 % Change From 5 Years Low (%) +384.40
Change From 5 Years High -2.685 % Change From 5 Years High (%) -12.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Constellium SE operates as a holding company with interest in the design and manufacture of a range of specialty rolled, and extruded aluminum products, serving primarily the aerospace, packaging and automotive end-markets. The company operates through the following segments: Packaging & Automotive Rolled Products, Aerospace & Transportation, and Automotive Structures & Industry. The Packaging & Automotive Rolled Products segment includes the production of rolled aluminum products. The Aerospace & Transportation segment includes the production of rolled and extruded aluminum products for the aerospace market, as well as rolled products for transport and industry end-uses. The Automotive Structures & Industry segment includes crash-management systems, body structures and side impact beams in Germany, North America and China. The company was founded on May 14, 2010 and is headquartered in Paris, France.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 18.100 19.280 18.000 18.910 2,081,677 -
26 Oct 2021 17.310 18.050 17.260 17.490 1,432,045 -
25 Oct 2021 18.020 18.220 17.220 17.310 1,416,395 -
22 Oct 2021 18.310 18.430 17.870 18.000 823,539 -
21 Oct 2021 17.800 18.190 17.370 18.140 1,069,696 -
20 Oct 2021 18.130 18.540 17.740 18.160 912,320 -
19 Oct 2021 19.330 19.360 18.220 18.230 1,016,114 -
18 Oct 2021 18.860 19.390 18.550 19.320 947,239 -
15 Oct 2021 19.590 19.710 19.120 19.140 1,034,108 -
14 Oct 2021 19.440 19.450 19.060 19.100 759,981 -
13 Oct 2021 19.220 19.220 18.580 19.080 797,638 -
12 Oct 2021 18.870 19.230 18.565 19.010 963,005 -
11 Oct 2021 19.460 19.635 18.870 18.960 1,143,067 -
08 Oct 2021 19.440 19.530 18.960 19.200 844,698 -
07 Oct 2021 19.230 19.750 19.050 19.440 999,338 -
06 Oct 2021 18.710 19.005 18.350 18.940 1,490,437 -
05 Oct 2021 19.370 19.390 19.000 19.090 1,140,750 -
04 Oct 2021 19.880 20.070 19.190 19.270 562,913 -
01 Oct 2021 19.020 19.790 19.010 19.790 1,220,180 -
30 Sep 2021 19.480 19.480 18.770 18.780 515,630 -
29 Sep 2021 19.660 19.660 18.910 19.270 677,981 -
28 Sep 2021 19.490 19.820 19.070 19.490 984,962 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
19.440 19.710 17.220 18.910 11,493,114 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
19.480 19.710 17.220 19.080 9,677,656 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
20.110 21.060 17.220 19.270 17,695,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.