Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLE BIOSCIENCES INC CASTLE BIOSCIENCES
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 49.750 Change: -0.540 High: 51.000 Remarks: -
Change (%): -1.07 Low: 49.190
Open 49.640 Yesterday's Close 50.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15196 Trailing EPS (USD) e 0.34507 NAV (USD) b 8.0084
PE a 327.389 Trailing PE f 144.172 Price / NAV b 6.2122
Dividend (USD) d - Cash In Hand (USD) g 9.1331 Issued & Paid-up Shares c 19,682,200
Dividend Yield (%) d - Price / Cash In Hand g 5.447 Treasury Shares h -
Market Cap (M) 979.189 Enterprise Value (M) 824.171
Piotroski F Score 7 Exchange Code CSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.43 Free Float (%) 68.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLE BIOSCIENCES INC NASDAQ 979.189 327.389 144.172 6.2122 -
Industry Medical/Nursing Services NASDAQ 1,920.540 - - 5.2640 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Local Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Local Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Local Peer NATERA INC NASDAQ 5,453.456 - - 17.9231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,114.224 - - 12.9380 -
Local Peer NEOGENOMICS INC NASDAQ 3,870.607 483.448 - 5.9163 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,431.013 - - 6.6209 -
Local Peer ENSIGN GROUP INC NASDAQ 2,925.664 26.469 21.568 4.0862 0.352
Local Peer ACADIA HEALTHCARE NASDAQ 2,444.706 22.444 23.095 0.9766 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,227.522 - - 2.5664 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,747.368 - - 4.6075 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,420.050 56.269 46.678 2.8696 -
Other Local Peers ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8477 0.697
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,319.529 - - 1.5964 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-2.53 %
10 Days -+1.150
+2.37 %
20 Days -+4.190
+9.20 %
Medium Term Return 3 Months -+14.660
+41.78 %
6 Months -+21.480
+75.98 %
1 Year -+31.300
+169.65 %
Annualised Return Annualised --
+169.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.260 - 52.407 Change From 1 Year Low +34.490 % Change From 1 Year Low (%) +226.02
Change From 1 Year High -2.658 % Change From 1 Year High (%) -5.07
2 Years Range 15.260 - 52.407 Change From 2 Years Low +34.490 % Change From 2 Years Low (%) +226.02
Change From 2 Years High -2.658 % Change From 2 Years High (%) -5.07
5 Years Range 15.260 - 52.407 Change From 5 Years Low +34.490 % Change From 5 Years Low (%) +226.02
Change From 5 Years High -2.658 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castle Biosciences, Inc. is a commercial-stage dermatological cancer company, which engages in the provision of genomic information for physicians and patients. The firm offers DecisionDx-Melanoma, a proprietary multi-gene expression profile (GEP) test that predicts the risk of metastasis and recurrence for patients diagnosed with invasive cutaneous melanoma. It also markets DecisionDx-UM, which is a proprietary GEP test that predicts the risk of metastasis for patients with uveal melanoma. The company was founded by Derek J. Maetzold in September 2007 and is headquartered in Friendswood, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 49.640 51.000 49.190 49.750 166,122 -
23 Sep 2020 51.500 52.407 50.040 50.290 130,038 -
22 Sep 2020 52.400 52.400 50.610 51.400 162,232 -
21 Sep 2020 49.650 52.320 48.561 52.030 160,312 -
18 Sep 2020 49.210 51.435 48.660 51.040 667,792 -
17 Sep 2020 47.500 49.060 47.200 48.580 87,241 -
16 Sep 2020 47.290 49.470 46.106 48.040 168,524 -
15 Sep 2020 50.000 50.280 48.080 48.480 143,533 -
14 Sep 2020 49.410 50.647 49.280 49.560 155,385 -
11 Sep 2020 49.690 50.250 48.080 48.600 126,923 -
10 Sep 2020 50.710 50.796 48.230 48.990 262,170 -
09 Sep 2020 49.300 52.320 48.750 50.090 263,566 -
08 Sep 2020 48.070 49.305 45.520 48.680 342,731 -
04 Sep 2020 46.500 49.000 43.790 48.050 477,386 -
03 Sep 2020 46.200 46.450 45.115 46.270 250,317 -
02 Sep 2020 46.010 46.150 44.755 45.820 131,820 -
01 Sep 2020 45.750 46.190 45.410 46.100 180,108 -
31 Aug 2020 45.490 45.990 43.960 45.730 133,595 -
28 Aug 2020 45.770 46.500 45.330 45.560 291,090 -
27 Aug 2020 45.710 46.090 44.900 45.800 138,526 -
26 Aug 2020 46.000 46.010 45.465 45.800 85,686 -
25 Aug 2020 45.850 46.150 45.385 45.860 100,450 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
49.690 52.408 46.106 49.750 1,968,102 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
45.710 52.408 44.900 48.990 2,471,309 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
38.630 52.408 37.720 45.800 2,863,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.