Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSS COMMUNICATION AND SYSTEM SOLUTION
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.530 Change: -0.030 High: 1.590 Remarks: -
Change (%): -1.92 Low: 1.530
Open 1.570 Yesterday's Close 1.56
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 4,204 Sell Volume ('00) 607
Cumulative Volume ('00) 71,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06774 Trailing EPS (THB) e 0.08352 NAV (THB) b 1.3750
PE a 22.586 Trailing PE f 18.318 Price / NAV b 1.1127
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1330 Issued & Paid-up Shares c 1,175,740,000
Dividend Yield (%) d 11.765 Price / Cash In Hand g 11.504 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,798.882
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,798.882
Piotroski F Score 6 Exchange Code CSS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 77.50 6-Month VWAP 1.313 Free Float (%) 58.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSS SET 1,798.882 8.822 18.318 1.1127 11.765
Industry Wholesale Distributors SET 4,431.552 6077.554 58.856 2.5201 0.894
Local Peer DOHOME SET 27,285.552 37.609 41.586 - -
Local Peer BAFS SET 13,387.416 14.243 17.933 2.1811 5.952
Local Peer ICC SET 8,573.703 11.823 25.359 0.4341 3.729
Local Peer VNG SET 6,108.045 - - 0.6914 12.784
Local Peer LOXLEY SET 3,420.090 - - 0.5719 4.636
Local Peer WG SET 3,293.325 19.548 19.412 1.8915 2.439
Local Peer UAC SET 2,563.603 15.643 12.760 1.9708 3.125
Local Peer SMIT SET 1,791.400 9.832 10.526 0.8075 10.651
Local Peer THE SET 1,399.616 6.495 21.394 0.7220 7.874
Local Peer AGE SET 1,208.618 4.431 7.452 1.5163 0.204
Local Peer GIFT SET 785.592 7.136 7.751 1.0424 8.696
Local Peer UKEM SET 754.131 10.745 7.528 0.7836 8.197
Other Local Peers IFEC (SET), ACG (SET), TWZ (SET), PHOL (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), GENESCO INC (NYSE), GSH (SGX), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), MI MING MART (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Intraco Penta Tbk. (IDX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), TU YI HLDG (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Asia Enterprises (SGX), F8 ENT (HKEx), MARCO (Bursa), EASYKNIT INT'L (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SUCCESS DRAGON (HKEx), ACO (Bursa), TAK LEE MACH (HKEx), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), HI-LEVEL TECH (HKEx), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), Vallianz (SGX), WELLARD LTD (ASX), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), UMS (Bursa), TURBO (Bursa), CHINA INFRA INV (HKEx), Fuji Offset (SGX), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), CHUAN (Bursa), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), HGL LIMITED (ASX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.55 %
10 Days -+0.050
+3.38 %
20 Days -+0.160
+11.68 %
Medium Term Return 3 Months -+0.540
+54.55 %
6 Months 0.010+0.260
+21.26 %
1 Year 0.030-0.120
-5.45 %
Long Term Return 2 Years 0.150-0.630
-22.22 %
3 Years 0.330-1.510
-38.82 %
5 Years 0.690-3.270
-53.75 %
Annualised Return Annualised --
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.730 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +155.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -11.56
2 Years Range 0.600 - 2.420 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +155.00
Change From 2 Years High -0.890 % Change From 2 Years High (%) -36.78
5 Years Range 0.600 - 5.800 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +155.00
Change From 5 Years High -4.270 % Change From 5 Years High (%) -73.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Communication & System Solution PCL engages in the distribution and installation of equipment production for electricity, water, air conditioning, and telecommunication systems. It operates through the Distribution Electrical Equipment and Installation Service segments. The Distribution Electrical Equipment segment supplies electronic cable and other equipment related to electrical system and fire protection equipment. The Installation Service segment designs and installs telecommunications systems and fire protection systems. The company was founded on January 25, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.570 1.590 1.530 1.530 7,174,300 1.5591
10 Aug 2020 1.560 1.590 1.540 1.560 4,181,000 1.5643
07 Aug 2020 1.590 1.600 1.540 1.560 11,085,600 1.5740
06 Aug 2020 1.560 1.680 1.560 1.600 35,181,200 1.6339
05 Aug 2020 1.580 1.580 1.550 1.560 4,743,700 1.5685
04 Aug 2020 1.610 1.610 1.570 1.580 8,302,500 1.5874
03 Aug 2020 1.580 1.620 1.570 1.570 12,834,900 1.5869
31 Jul 2020 1.670 1.730 1.590 1.590 110,353,200 1.6661
30 Jul 2020 1.460 1.560 1.390 1.560 26,481,000 1.4871
29 Jul 2020 1.470 1.480 1.430 1.450 5,514,500 1.4539
24 Jul 2020 1.500 1.520 1.470 1.480 8,195,900 1.4862
23 Jul 2020 1.500 1.550 1.490 1.500 19,845,400 1.5160
22 Jul 2020 1.490 1.530 1.460 1.490 19,828,000 1.4932
21 Jul 2020 1.460 1.550 1.450 1.470 55,408,600 1.4985
20 Jul 2020 1.460 1.470 1.430 1.450 6,522,100 1.4536
17 Jul 2020 1.420 1.490 1.420 1.460 24,069,400 1.4637
16 Jul 2020 1.380 1.430 1.380 1.410 5,068,800 1.4077
15 Jul 2020 1.390 1.390 1.360 1.370 2,551,600 1.3767
14 Jul 2020 1.350 1.390 1.340 1.360 4,414,000 1.3574
13 Jul 2020 1.450 1.460 1.370 1.370 12,553,800 1.4168
10 Jul 2020 1.440 1.520 1.430 1.440 19,845,100 1.4746
09 Jul 2020 1.450 1.460 1.410 1.440 5,078,400 1.4358
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.470 1.730 1.390 1.530 225,851,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.450 1.730 1.370 1.480 158,457,600 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.170 1.730 1.170 1.440 367,700,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.