Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN SEAS SEAFOOD LTD CLEAN SEAS SEAFOOD
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.665 Change: -0.020 High: 0.685 Remarks: -
Change (%): -2.92 Low: 0.660
Open 0.685 Yesterday's Close 0.685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12731 Trailing EPS (AUD) e -0.36044 NAV (AUD) b 0.4804
PE a - Trailing PE f - Price / NAV b 1.3843
Dividend (AUD) d - Cash In Hand (AUD) g 0.0821 Issued & Paid-up Shares c 113,537,000
Dividend Yield (%) d - Price / Cash In Hand g 8.100 Treasury Shares h -
Beta - 75 Daysi -0.284 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 75.502
Beta - 500 Daysi -17.742 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 81.160
Piotroski F Score 1 Exchange Code CSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.99 Free Float (%) 80.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN SEAS SEAFOOD LTD ASX 75.502 - - 1.3843 -
Industry Agricultural Commodities/Milling ASX 303.196 379.347 394.225 2.5887 1.900
Local Peer ELDERS LIMITED ASX 1,993.514 16.214 16.214 2.9710 1.719
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,908.265 31.398 31.399 3.2401 1.890
Local Peer INGHAMS GROUP LIMITED ASX 1,229.599 30.662 24.992 8.7962 4.230
Local Peer TASSAL GROUP ASX 830.257 12.013 14.844 1.0310 4.534
Local Peer POINTERRA LTD ASX 395.005 - - 121.8750 -
Local Peer ECOFIBRE LTD ASX 385.743 29.318 725.079 3.3961 -
Local Peer RIDLEY CORPORATION ASX 373.809 - 147.576 1.3548 1.274
Local Peer SEAFARMS GROUP LTD ASX 218.026 - - 12.3288 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 189.297 3,045.455 197.580 5.7858 -
Local Peer CANN GROUP LTD ASX 150.036 - - 1.4555 -
Local Peer MGC PHARMACEUTICALS LTD ASX 148.166 - - 130.0000 -
Other Local Peers LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), CHAODA MODERN (HKEx), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.75 %
10 Days --0.005
-0.75 %
20 Days --0.030
-4.32 %
Medium Term Return 3 Months --0.135
-16.88 %
6 Months --0.005
-0.75 %
1 Year --0.105
-13.64 %
Long Term Return 2 Years --0.325
-32.83 %
3 Years --0.475
-41.67 %
5 Years --0.095
-12.50 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 0.920 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +34.34
Change From 1 Year High -0.255 % Change From 1 Year High (%) -27.72
2 Years Range 0.350 - 1.000 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.335 % Change From 2 Years High (%) -33.50
5 Years Range 0.059 - 1.600 Change From 5 Years Low +0.606 % Change From 5 Years Low (%) +1027.12
Change From 5 Years High -0.935 % Change From 5 Years High (%) -58.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Seas Seafood Ltd. engages in the propagation of kingfish and produces fingerlings for sale. It operates through the Finfish sales and Tuna operations segments. The Finfish sales segment includes kingfish, mulloway, and some wild caught tuna. The Tuna operations segment includes propagated southern bluefin tuna operations. The company was founded on September 2000 and is headquartered in Port Lincoln, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.685 0.685 0.660 0.665 25,035 -
13 Apr 2021 0.695 0.695 0.685 0.685 3,708 -
12 Apr 2021 0.690 0.695 0.685 0.685 66,112 -
09 Apr 2021 0.670 0.670 0.660 0.660 88,536 -
08 Apr 2021 0.670 0.680 0.665 0.670 49,572 -
07 Apr 2021 0.665 0.670 0.660 0.670 39,980 -
06 Apr 2021 0.680 0.680 0.660 0.660 68,961 -
01 Apr 2021 0.685 0.685 0.660 0.660 176,876 -
31 Mar 2021 0.700 0.700 0.670 0.670 86,910 -
30 Mar 2021 0.710 0.710 0.700 0.700 33,429 -
29 Mar 2021 0.720 0.720 0.710 0.710 31,793 -
26 Mar 2021 0.720 0.720 0.705 0.710 5,258 -
25 Mar 2021 0.720 0.720 0.705 0.720 4,432 -
24 Mar 2021 0.720 0.725 0.715 0.720 88,315 -
23 Mar 2021 0.710 0.720 0.700 0.720 52,427 -
22 Mar 2021 0.720 0.720 0.685 0.720 60,379 -
19 Mar 2021 0.720 0.720 0.685 0.710 29,239 -
18 Mar 2021 0.705 0.725 0.690 0.720 34,055 -
17 Mar 2021 0.720 0.740 0.695 0.695 13,716 -
16 Mar 2021 0.720 0.720 0.705 0.720 8,341 -
15 Mar 2021 0.720 0.750 0.680 0.720 121,940 -
12 Mar 2021 0.710 0.720 0.700 0.720 80,248 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)
0.710 0.710 0.660 0.665 639,119 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.720 0.720 0.660 0.710 327,955 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.840 0.840 0.660 0.720 1,704,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.