Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN SEAS SEAFOOD LTD CLEAN SEAS SEAFOOD
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 0.845 Change: +0.055 High: 0.845 Remarks: -
Change (%): +6.96 Low: 0.800
Open 0.800 Yesterday's Close 0.7899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04048 Trailing EPS (AUD) e 0.03385 NAV (AUD) b 0.8074
PE a 20.875 Trailing PE f 24.967 Price / NAV b 1.0466
Dividend (AUD) d - Cash In Hand (AUD) g 0.0234 Issued & Paid-up Shares c 83,498,100
Dividend Yield (%) d - Price / Cash In Hand g 36.111 Treasury Shares h -
Beta - 75 Daysi 0.640 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 70.556
Beta - 500 Daysi -19.479 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 72.511
Piotroski F Score 3 Exchange Code CSS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 423.50 Free Float (%) 83.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN SEAS SEAFOOD LTD ASX 70.556 20.875 24.967 1.0466 -
Industry Agricultural Commodities/Milling ASX 294.345 21.279 20.841 2.5477 2.450
Local Peer INGHAMS GROUP LIMITED ASX 1,479.207 12.908 11.097 7.9570 5.306
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,214.900 125.206 125.196 2.7363 3.555
Local Peer ELDERS LIMITED ASX 967.476 13.518 16.818 2.9776 2.155
Local Peer TASSAL GROUP ASX 808.379 13.833 13.833 1.2753 -
Local Peer ECOFIBRE LTD ASX 802.866 133.820 133.811 18.9786 -
Local Peer WEBSTER ASX 474.541 17.520 18.650 0.9618 2.284
Local Peer CLOVER CORP ASX 373.311 49.195 42.049 9.2020 0.774
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 311.256 17.879 14.799 1.1555 4.203
Local Peer NEW ZEALAND KING S ASX 285.456 19.207 19.965 1.7060 2.630
Local Peer NATIONAL VETERINARY CARE LTD ASX 156.783 25.137 28.062 1.8276 1.130
Local Peer JATENERGY LTD ASX 49.506 - - 3.0693 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 32,770.577 201.866 94.168 2.4085 2.739
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 19.726 3.9602 2.549
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.20 %
10 Days -+0.015
+1.81 %
20 Days --0.065
-7.14 %
Medium Term Return 3 Months --0.115
-11.98 %
6 Months --0.220
-20.66 %
1 Year --0.415
-32.94 %
Long Term Return 2 Years --0.155
-15.50 %
3 Years --0.095
-10.11 %
5 Years --0.415
-32.94 %
Annualised Return Annualised --
-7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.059 - 1.300 Change From 1 Year Low +0.786 % Change From 1 Year Low (%) +1332.20
Change From 1 Year High -0.455 % Change From 1 Year High (%) -35.00
2 Years Range 0.059 - 1.600 Change From 2 Years Low +0.786 % Change From 2 Years Low (%) +1332.20
Change From 2 Years High -0.755 % Change From 2 Years High (%) -47.19
5 Years Range 0.059 - 1.840 Change From 5 Years Low +0.786 % Change From 5 Years Low (%) +1332.20
Change From 5 Years High -0.995 % Change From 5 Years High (%) -54.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Seas Seafood Ltd. engages in the propagation of kingfish and produces fingerlings for sale. It operates through the Finfish sales and Tuna operations segments. The Finfish sales segment includes kingfish, mulloway, and some wild caught tuna. The Tuna operations segment includes propagated southern bluefin tuna operations. The company was founded on September 2000 and is headquartered in Port Lincoln, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.800 0.845 0.800 0.845 71,744 -
21 Aug 2019 0.810 0.810 0.785 0.790 210,881 -
20 Aug 2019 0.800 0.810 0.800 0.810 95,258 -
19 Aug 2019 0.820 0.820 0.790 0.790 65,029 -
16 Aug 2019 0.825 0.825 0.800 0.820 81,705 -
15 Aug 2019 0.865 0.870 0.835 0.835 56,637 -
14 Aug 2019 0.855 0.875 0.855 0.875 19,082 -
13 Aug 2019 0.835 0.845 0.825 0.845 28,383 -
12 Aug 2019 0.830 0.830 0.820 0.820 15,416 -
09 Aug 2019 0.820 0.830 0.820 0.820 35,554 -
08 Aug 2019 0.820 0.830 0.820 0.830 75,153 -
07 Aug 2019 0.825 0.830 0.805 0.805 302,597 -
06 Aug 2019 0.855 0.855 0.800 0.825 259,523 -
05 Aug 2019 0.875 0.900 0.865 0.865 73,640 -
02 Aug 2019 0.915 0.915 0.870 0.875 192,074 -
01 Aug 2019 0.915 0.925 0.915 0.925 37,480 -
31 Jul 2019 0.900 0.915 0.900 0.900 7,800 -
30 Jul 2019 0.915 0.915 0.900 0.900 32,458 -
29 Jul 2019 0.920 0.920 0.905 0.920 33,999 -
26 Jul 2019 0.910 0.925 0.905 0.920 225,615 -
25 Jul 2019 0.915 0.925 0.910 0.910 22,471 -
24 Jul 2019 0.915 0.920 0.910 0.915 80,339 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.820 0.875 0.785 0.845 679,689 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.910 0.925 0.785 0.830 1,240,339 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
0.920 0.920 0.785 0.910 1,292,314 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.