Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. Cisadane Sawit Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 15:00
Last (IDR): 308.000 Change: +2.000 High: 312.000 Remarks: -
Change (%): +0.65 Low: 292.000
Open 292.000 Yesterday's Close 306.000
Buy Price 308.000 Sell Price 310.000
Buy Volume ('000) 4.8 Sell Volume ('000) 37.3
Cumulative Volume ('000) 55.1 Cumulative Value 16,990,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.22472 Trailing EPS (IDR) e 38.66786 NAV (IDR) b 283.0019
PE a 21.652 Trailing PE f 7.965 Price / NAV b 1.0883
Dividend (IDR) d - Cash In Hand (IDR) g 19.5302 Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.770 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 24.80 Market Cap (M) 631,400.000
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 1,232,843.957
Piotroski F Score 7 Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.54 6-Month VWAP 371.081 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 631,400.000 21.652 7.965 1.0883 -
Industry Agricultural Commodities/Milling IDX 6,575,791.115 370.375 116.952 2.3930 0.789
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Local Peer Astra Agro Lestari Tbk. IDX 21,123,472.750 25.356 25.356 1.1264 -
Local Peer Smart Tbk. IDX 11,086,653.400 12.337 19.063 0.9907 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 819.558 34.431 2.3855 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,036,447.000 12.983 12.983 - -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,130,598.000 30.436 30.436 - -
Local Peer Tunas Baru Lampung Tbk. IDX 4,933,852.506 7.444 8.714 0.8825 2.707
Local Peer Eagle High Plantations Tbk. IDX 3,593,884.200 - - 0.9480 -
Local Peer BISI International Tbk. IDX 3,390,000.000 11.049 10.587 1.4378 3.363
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,696,849.987 201.185 - 4.6533 0.132
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,036.211 18.079 18.079 1.6018 2.499
Global Peer Wilmar Intl SGX 33,705.845 16.618 16.618 1.3502 2.436
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,269.978 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,283.610 - - 4.2772 -
Global Peer BUNGE LIMITED NYSE 11,109.319 9.910 9.910 2.0653 2.517
Global Peer DARLING INGREDIENTS INC NYSE 10,941.211 35.001 22.118 3.9443 -
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer CPF SET 250,293.890 9.846 9.846 1.0889 2.521
Global Peer IOICORP Bursa 27,007.852 44.947 30.972 2.8166 1.856
Global Peer PPB Bursa 26,830.217 20.373 20.373 1.1758 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), FAREAST (Bursa), POINTERRA LTD (ASX), IJMPLNT (Bursa), IM CANNABIS CORP (NASDAQ), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), MSM (Bursa), PRG (SET), MFLOUR (Bursa), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APURE (SET), LITTLE GREEN PHARMA LTD (ASX), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), TEOSENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), XIANLNG (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), CPI (SET), Yamada Green Res (SGX), CHAODA MODERN (HKEx), TMILL (SET), Don Agro (SGX), Kencana Agri (SGX), FSD PHARMA INC (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), GLBHD (Bursa), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.35 %
10 Days ---
20 Days -+8.000
+2.67 %
Medium Term Return 3 Months --68.000
-18.09 %
6 Months --68.000
-18.09 %
1 Year --307.000
-49.92 %
Annualised Return Annualised --
-49.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 630.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -322.000 % Change From 1 Year High (%) -51.11
2 Years Range 210.000 - 745.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +46.67
Change From 2 Years High -437.000 % Change From 2 Years High (%) -58.66
5 Years Range 210.000 - 745.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +46.67
Change From 5 Years High -437.000 % Change From 5 Years High (%) -58.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in palm oil industry. It own and operates palm oil farm and palm oil factory. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 292.000 312.000 292.000 308.000 55,100 308.3485
02 Mar 2021 300.000 312.000 300.000 306.000 425,300 308.2930
01 Mar 2021 304.000 312.000 304.000 306.000 194,700 308.8218
26 Feb 2021 312.000 312.000 300.000 304.000 602,300 307.8781
25 Feb 2021 324.000 326.000 310.000 312.000 874,600 313.6718
24 Feb 2021 306.000 330.000 302.000 322.000 2,557,300 315.0959
23 Feb 2021 304.000 310.000 300.000 306.000 220,100 305.1886
22 Feb 2021 306.000 310.000 304.000 304.000 196,800 306.2988
19 Feb 2021 306.000 308.000 300.000 304.000 208,300 304.7105
18 Feb 2021 310.000 316.000 306.000 306.000 583,300 307.8899
17 Feb 2021 314.000 320.000 308.000 308.000 584,500 313.2496
16 Feb 2021 292.000 322.000 292.000 316.000 1,322,300 317.8733
15 Feb 2021 294.000 312.000 294.000 312.000 337,800 310.4577
11 Feb 2021 292.000 316.000 292.000 310.000 418,700 311.8796
10 Feb 2021 306.000 312.000 306.000 310.000 355,300 309.5626
09 Feb 2021 312.000 318.000 306.000 306.000 821,900 311.4518
08 Feb 2021 288.000 308.000 288.000 308.000 258,300 305.5834
05 Feb 2021 292.000 304.000 292.000 304.000 722,300 303.3352
04 Feb 2021 300.000 302.000 294.000 300.000 437,400 298.8313
03 Feb 2021 308.000 310.000 296.000 300.000 589,200 300.7542
02 Feb 2021 296.000 316.000 296.000 308.000 1,268,900 306.3023
01 Feb 2021 286.000 300.000 278.000 294.000 1,408,100 289.7216
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 310.000 330.000 292.000 308.000 5,917,800 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 308.000 330.000 292.000 308.000 5,847,700 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)		 374.000 396.000 292.000 308.000 38,955,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.