Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,118.3 -121.8
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,101.6 -32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. CISADANE SAWIT RAY
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 11:29
Last (IDR): 382.000 Change: +30.000 High: 404.000 Remarks: -
Change (%): +8.52 Low: 336.000
Open 352.000 Yesterday's Close 352.000
Buy Price 382.000 Sell Price 386.000
Buy Volume ('000) 8.2 Sell Volume ('000) 16.3
Cumulative Volume ('000) 12,944.8 Cumulative Value 4,965,110,000
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.30080 Trailing EPS (IDR) e 55.01167 NAV (IDR) b 319.8615
PE a 10.821 Trailing PE f 6.944 Price / NAV b 1.1943
Dividend (IDR) d - Cash In Hand (IDR) g 71.2737 Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.360 Treasury Shares h -
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 783,100.000
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 1,334,694.970
Piotroski F Score 8 Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.00 6-Month VWAP 312.713 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 783,100.000 10.821 6.944 1.1943 -
Industry Agricultural Commodities/Milling IDX 6,486,689.132 25.662 16.240 1.6472 1.833
Local Peer Charoen Pokphand Indonesia Tbk IDX 105,767,100.000 27.529 27.529 4.0441 1.736
Local Peer Astra Agro Lestari Tbk. IDX 17,177,858.250 20.619 15.752 0.8834 2.185
Local Peer Smart Tbk. IDX 12,321,695.100 8.008 4.869 0.9412 3.730
Local Peer Triputra Agro Persada Tbk. IDX 11,812,237.500 12.965 12.965 1.7538 3.856
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,001,000.000 13.875 7.342 1.5914 3.630
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,047,552.800 11.562 7.281 0.8219 1.695
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 9.291 0.4700 0.664
Local Peer Tunas Baru Lampung Tbk. IDX 4,327,015.032 6.382 5.875 0.6912 -
Local Peer Sampoerna Agro Tbk. IDX 3,328,078.260 - 18.041 0.8306 -
Local Peer Provident Agro Tbk. IDX 3,311,492.184 1.661 1.209 0.7272 -
Local Peer BISI International Tbk. IDX 3,030,000.000 11.000 9.260 1.1639 3.762
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,517,508.000 89.065 1,226.258 2.7517 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,761.112 19.053 14.596 1.5643 2.371
Global Peer Wilmar Intl SGX 26,429.602 13.031 12.086 1.0340 3.107
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,524.484 - - 1.9454 -
Global Peer DARLING INGREDIENTS INC NYSE 12,092.043 40.739 24.467 3.8774 -
Global Peer BUNGE LIMITED NYSE 11,362.808 10.136 5.704 1.7497 2.460
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 26,005.110 19.746 18.809 1.0984 1.641
Global Peer SIMEPLT Bursa 24,827.417 22.352 16.355 1.7138 2.216
Global Peer INGREDION INC NYSE 6,027.125 17.319 43.361 2.1358 2.824
Global Peer IOICORP Bursa 25,190.343 18.067 18.067 2.5177 2.605
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Indofood Agri (SGX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), POINTERRA LTD (ASX), UVAN (SET), PRG (SET), China Fishery (SGX), YST DAIRY (HKEx), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), BRR (SET), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHAODA MODERN (HKEx), EPSILON HEALTHCARE LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), WINGARA AG LTD (ASX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+22.44 %
10 Days -+78.000
+25.66 %
20 Days -+72.000
+23.23 %
Medium Term Return 3 Months -+86.000
+29.05 %
6 Months -+74.000
+24.03 %
1 Year -+58.000
+17.90 %
Annualised Return Annualised --
+17.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 266.000 - 420.000 Change From 1 Year Low +116.000 % Change From 1 Year Low (%) +43.61
Change From 1 Year High -38.000 % Change From 1 Year High (%) -9.05
2 Years Range 210.000 - 745.000 Change From 2 Years Low +172.000 % Change From 2 Years Low (%) +81.90
Change From 2 Years High -363.000 % Change From 2 Years High (%) -48.72
5 Years Range 210.000 - 745.000 Change From 5 Years Low +172.000 % Change From 5 Years Low (%) +81.90
Change From 5 Years High -363.000 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in the development of oil palm plantations. It operates through the Plantation Industry, and Crude Palm Oil and Palm Kernel segments. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 320.000 354.000 316.000 352.000 4,932,300 338.7819
24 Sep 2021 314.000 340.000 310.000 318.000 4,218,700 320.9499
23 Sep 2021 314.000 314.000 304.000 310.000 206,000 307.6835
22 Sep 2021 316.000 316.000 306.000 312.000 97,300 311.1326
21 Sep 2021 312.000 312.000 306.000 310.000 181,600 307.2775
20 Sep 2021 316.000 316.000 306.000 312.000 291,500 309.0635
17 Sep 2021 320.000 320.000 308.000 312.000 282,500 311.1618
16 Sep 2021 320.000 320.000 308.000 312.000 342,400 309.8575
15 Sep 2021 320.000 320.000 306.000 308.000 361,900 309.2412
14 Sep 2021 304.000 318.000 304.000 314.000 266,400 311.7785
13 Sep 2021 304.000 308.000 300.000 304.000 708,300 300.7920
10 Sep 2021 314.000 314.000 304.000 304.000 271,900 306.6341
09 Sep 2021 314.000 314.000 304.000 310.000 304,900 306.3096
08 Sep 2021 324.000 324.000 308.000 310.000 295,700 311.2729
07 Sep 2021 322.000 322.000 310.000 310.000 186,200 311.8657
06 Sep 2021 316.000 320.000 308.000 312.000 650,600 313.7615
03 Sep 2021 324.000 324.000 310.000 312.000 73,600 310.9022
02 Sep 2021 322.000 322.000 308.000 312.000 365,800 309.8272
01 Sep 2021 318.000 318.000 310.000 316.000 42,500 311.9859
31 Aug 2021 322.000 322.000 310.000 316.000 249,400 310.7394
30 Aug 2021 320.000 320.000 310.000 310.000 651,400 312.0722
27 Aug 2021 320.000 324.000 312.000 312.000 1,123,600 317.8761
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)		 304.000 354.000 304.000 352.000 11,180,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)		 322.000 354.000 304.000 304.000 3,148,900 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)		 320.000 354.000 304.000 310.000 8,591,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.