Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. Cisadane Sawit Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:14
Last (IDR): 324.000 Change: -14.000 High: 348.000 Remarks: -
Change (%): -4.14 Low: 316.000
Open 340.000 Yesterday's Close 338.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3,395.3 Cumulative Value 1,112,244,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.22472 Trailing EPS (IDR) e 14.22472 NAV (IDR) b 272.7695
PE a 22.777 Trailing PE f 22.777 Price / NAV b 1.1878
Dividend (IDR) d - Cash In Hand (IDR) g 11.5499 Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.052 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 664,200.000
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 1,299,409.543
Piotroski F Score 7 Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 348.157 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 664,200.000 22.777 22.777 1.1878 -
Industry Agricultural Commodities/Milling IDX 5,656,660.531 230.898 116.952 1.6809 0.997
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 28.094 4.4028 1.328
Local Peer Astra Agro Lestari Tbk. IDX 19,631,838.000 92.990 35.101 1.0405 0.480
Local Peer Smart Tbk. IDX 8,329,351.000 9.269 13.386 0.7612 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 680.927 - 2.1531 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,376,662.600 25.115 19.011 0.7435 1.604
Local Peer Salim Ivomas Pratama Tbk. IDX 4,588,384.800 - - 0.3259 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,958,687.726 5.972 6.336 0.7013 3.374
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,931,852.900 - - 0.7125 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 0.126
Local Peer BISI International Tbk. IDX 2,670,000.000 8.702 8.532 1.1071 4.270
Local Peer Sampoerna Agro Tbk. IDX 2,555,163.910 77.077 47.896 0.6441 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,115.409 18.938 14.746 1.3536 2.986
Global Peer Wilmar Intl SGX 27,847.576 15.982 13.645 1.2127 2.846
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,790.299 158.912 - 1.6221 -
Global Peer SIMEPLT Bursa 34,767.104 - 63.793 2.4628 0.198
Global Peer CPF SET 249,802.020 13.990 11.560 1.0706 2.564
Global Peer IOICORP Bursa 28,200.685 46.929 46.931 3.0336 1.778
Global Peer PPB Bursa 27,200.093 23.600 21.517 1.2358 1.621
Global Peer BUNGE LIMITED NYSE 6,420.785 - - 1.4583 4.417
Global Peer CANOPY GROWTH CORPORATION NYSE 5,955.203 - - 1.6132 -
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSENG (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), KRETAM (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), POINTERRA LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), UVAN (SET), CHINTEK (Bursa), SWKPLNT (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), LAGENDA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), BRR (SET), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), LOTUS (Bursa), ASIAN CITRUS (HKEx), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), SUNDIAL GROWERS INC (NASDAQ), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), RHONEMA (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Kencana Agri (SGX), WILDCAT RESOURCES LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), KASET (SET), Global Palm Res (SGX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --42.000
-11.48 %
10 Days --50.000
-13.37 %
20 Days --46.000
-12.43 %
Medium Term Return 3 Months -+92.000
+39.66 %
6 Months --122.000
-27.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 745.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +54.29
Change From 1 Year High -421.000 % Change From 1 Year High (%) -56.51
2 Years Range 210.000 - 745.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -421.000 % Change From 2 Years High (%) -56.51
5 Years Range 210.000 - 745.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +54.29
Change From 5 Years High -421.000 % Change From 5 Years High (%) -56.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in palm oil industry. It own and operates palm oil farm and palm oil factory. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 340.000 348.000 316.000 324.000 3,395,300 327.5836
22 Sep 2020 340.000 348.000 336.000 338.000 2,684,000 339.7210
21 Sep 2020 362.000 372.000 342.000 342.000 4,236,000 356.0500
18 Sep 2020 364.000 374.000 360.000 360.000 3,747,900 366.0986
17 Sep 2020 348.000 374.000 348.000 362.000 5,979,900 365.4540
16 Sep 2020 372.000 378.000 364.000 366.000 3,281,800 369.0465
15 Sep 2020 368.000 390.000 362.000 366.000 8,261,900 372.2835
14 Sep 2020 318.000 366.000 318.000 366.000 5,881,000 352.9690
11 Sep 2020 318.000 350.000 318.000 338.000 9,221,000 330.3766
10 Sep 2020 348.000 366.000 340.000 340.000 1,780,900 346.3431
09 Sep 2020 370.000 406.000 354.000 364.000 12,312,600 379.6232
08 Sep 2020 390.000 392.000 372.000 374.000 9,282,100 379.1487
07 Sep 2020 402.000 466.000 388.000 390.000 82,735,300 434.9669
04 Sep 2020 370.000 416.000 370.000 416.000 56,659,700 401.6072
03 Sep 2020 380.000 394.000 374.000 376.000 5,589,500 383.3259
02 Sep 2020 374.000 390.000 374.000 376.000 4,635,700 380.9596
01 Sep 2020 352.000 390.000 352.000 382.000 5,976,800 379.1570
31 Aug 2020 364.000 388.000 362.000 368.000 4,257,200 375.1151
28 Aug 2020 370.000 384.000 370.000 378.000 2,848,900 377.4686
27 Aug 2020 380.000 382.000 372.000 372.000 3,278,200 376.0791
26 Aug 2020 358.000 386.000 358.000 378.000 4,458,900 376.6318
25 Aug 2020 380.000 384.000 370.000 370.000 3,302,600 377.3128
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 348.000 390.000 316.000 324.000 48,469,700 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)		 380.000 390.000 316.000 364.000 187,576,000 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)		 308.000 390.000 300.000 378.000 135,392,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.