Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,377.2 -226.3
HSCEI 9,559.0 -35.7
Jakarta 4,538.9
Nikkei 225 18,675.2 -241.8
SSE Comp 2,753.2 +2.9
Shanghai A 2,885.2 +3.0
Shanghai B 216.1 +0.1
KOSPI 1,748.6 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Cisadane Sawit Raya Tbk. Cisadane Sawit Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 07:15
Last (IDR): 398.000 Change: - High: 398.000 Remarks: -
Change (%): - Low: 398.000
Open 398.000 Yesterday's Close 398.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 91.910 R-Squared - 75 Days(%)i 89.42 Market Cap (M) 815,900.000
Beta - 500 Daysi 89.472 R-Squared - 500 Days (%)i 89.49 Enterprise Value (M) 815,900.000
Piotroski F Score - Exchange Code CSRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cisadane Sawit Raya Tbk. IDX 815,900.000 - - - -
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Local Peer Astra Agro Lestari Tbk. IDX 10,393,326.000 7.225 49.230 0.5612 6.222
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1963 0.290
Local Peer Smart Tbk. IDX 7,094,309.300 11.877 6.353 0.6713 30.364
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,728,766.400 17.288 22.563 0.6743 2.262
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,255,273.000 - - 0.2247 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,596,260.600 3.426 3.597 0.5059 5.144
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Eagle High Plantations Tbk. IDX 2,238,296.300 - - 0.4535 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,431.116 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 33,459.035 206.107 - 2.5231 2.683
Global Peer IOICORP Bursa 24,824.341 39.297 37.906 2.6636 2.025
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer PPB Bursa 23,216.816 21.595 20.144 1.0831 1.716
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer KLK Bursa 22,173.528 29.434 41.540 2.1701 2.161
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --48.000
-10.76 %
10 Days --137.000
-25.61 %
20 Days --227.000
-36.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.000 - 745.000 Change From 1 Year Low +186.000 % Change From 1 Year Low (%) +87.74
Change From 1 Year High -347.000 % Change From 1 Year High (%) -46.58
2 Years Range 212.000 - 745.000 Change From 2 Years Low +186.000 % Change From 2 Years Low (%) +87.74
Change From 2 Years High -347.000 % Change From 2 Years High (%) -46.58
5 Years Range 212.000 - 745.000 Change From 5 Years Low +186.000 % Change From 5 Years Low (%) +87.74
Change From 5 Years High -347.000 % Change From 5 Years High (%) -46.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cisadane Sawit Raya Tbk engages in palm oil industry. It own and operates palm oil farm and palm oil factory. The company was founded by Rudi Suhenda and Johanna Wirjoprawiro on October 28, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 394.000 400.000 378.000 398.000 5,372,100 382.2860
30 Mar 2020 432.000 432.000 406.000 406.000 3,515,400 407.0936
27 Mar 2020 446.000 446.000 424.000 436.000 4,896,000 434.8363
26 Mar 2020 446.000 450.000 430.000 446.000 5,102,200 440.0268
24 Mar 2020 440.000 454.000 418.000 446.000 5,345,000 435.8091
23 Mar 2020 476.000 510.000 446.000 446.000 9,584,300 470.6011
20 Mar 2020 470.000 530.000 444.000 478.000 9,615,500 482.7420
19 Mar 2020 500.000 500.000 476.000 476.000 7,381,700 477.5325
18 Mar 2020 525.000 525.000 498.000 510.000 7,784,900 505.8075
17 Mar 2020 550.000 550.000 520.000 535.000 6,461,300 522.7238
16 Mar 2020 565.000 565.000 535.000 555.000 8,528,900 538.7197
13 Mar 2020 530.000 570.000 498.000 570.000 9,626,400 510.0466
12 Mar 2020 580.000 580.000 525.000 535.000 11,895,100 538.5155
11 Mar 2020 605.000 610.000 580.000 580.000 8,456,700 595.6160
10 Mar 2020 590.000 615.000 565.000 605.000 9,090,600 590.4237
09 Mar 2020 630.000 630.000 580.000 595.000 9,834,900 594.4986
06 Mar 2020 610.000 620.000 575.000 620.000 4,854,500 595.5296
05 Mar 2020 615.000 625.000 575.000 625.000 8,515,000 600.1777
04 Mar 2020 620.000 625.000 570.000 615.000 9,239,500 601.4778
03 Mar 2020 565.000 625.000 525.000 625.000 9,259,800 571.5675
02 Mar 2020 570.000 575.000 510.000 570.000 8,143,300 537.6273
28 Feb 2020 600.000 600.000 510.000 570.000 7,836,800 531.4667
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)		 550.000 550.000 378.000 398.000 65,058,400 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 565.000 625.000 378.000 555.000 89,301,400 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)		 610.000 670.000 378.000 570.000 183,087,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.