Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,189.6 +162.0
HSCEI 10,470.4 +65.5
Jakarta 5,938.4
Nikkei 225 27,957.6 -126.9
SSE Comp 3,503.0 +12.6
Shanghai A 3,671.7 +13.2
Shanghai B 250.4 +0.1
KOSPI 3,144.8 -8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSR LIMITED CSR
Updated on 14 May 2021 (End of trading day)
Last (AUD): 5.960 Change: -0.010 High: 6.120 Remarks: -
Change (%): -0.17 Low: 5.880
Open 6.120 Yesterday's Close 5.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,190,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.30100 Trailing EPS (AUD) e 0.30100 NAV (AUD) b 2.3050
PE a 19.801 Trailing PE f 19.801 Price / NAV b 2.5857
Dividend (AUD) d 0.180000 Cash In Hand (AUD) g 0.5167 Issued & Paid-up Shares c 485,383,000
Dividend Yield (%) d 3.020 Price / Cash In Hand g 11.535 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 12.26 Market Cap (M) 2,892.883
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 19.18 Enterprise Value (M) 2,847.083
Piotroski F Score 5 Exchange Code CSR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.72 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Industry Building Products ASX 1,553.265 27.538 24.366 4.2586 2.222
Local Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Local Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Local Peer QUANTUM HEALTH GROUP LTD ASX 65.442 12.008 11.405 1.7211 -
Local Peer 1414 DEGREES LTD ASX 31.048 - - 1.9327 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.36 %
10 Days --0.010
-0.17 %
20 Days -+0.070
+1.19 %
Medium Term Return 3 Months -+0.480
+8.76 %
6 Months -+1.200
+25.21 %
1 Year 12.875+2.410
+430.56 %
Long Term Return 2 Years 13.045+2.510
+450.87 %
3 Years 13.045+0.650
+257.91 %
5 Years 13.425+2.410
+446.06 %
Annualised Return Annualised --
+40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.360 - 6.480 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +77.38
Change From 1 Year High -0.520 % Change From 1 Year High (%) -8.02
2 Years Range 2.750 - 6.480 Change From 2 Years Low +3.210 % Change From 2 Years Low (%) +116.73
Change From 2 Years High -0.520 % Change From 2 Years High (%) -8.02
5 Years Range 2.620 - 6.480 Change From 5 Years Low +3.340 % Change From 5 Years Low (%) +127.48
Change From 5 Years High -0.520 % Change From 5 Years High (%) -8.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSR Ltd. engages in the manufacture and supply of building products in Australia and New Zealand. It operates through the following segments: Building Products, Aluminium, and Property. The Building Products segment includes lightweight systems, insulation, AFS walling systems, inclose Façades, bricks and roofing. The Aluminium segment operates through the Gove Aluminium Finance Ltd., which manufactures aluminium ingots, billets and slabs. The Property segment involves a small number of large scale developments in New South Wales, Queensland, and Victoria. The company was founded by Edward Knox on January 1, 1855 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 6.120 6.120 5.880 5.960 2,190,383 -
13 May 2021 6.110 6.190 5.920 5.970 2,896,422 -
12 May 2021 6.030 6.480 6.020 6.160 5,431,117 -
11 May 2021 5.960 6.060 5.840 5.910 1,328,753 -
10 May 2021 5.930 5.970 5.875 5.930 930,464 -
07 May 2021 5.950 6.000 5.830 5.880 1,191,372 -
06 May 2021 6.110 6.210 6.065 6.080 1,080,685 -
05 May 2021 6.000 6.165 5.980 6.110 1,069,359 -
04 May 2021 5.860 6.030 5.820 6.000 1,059,192 -
03 May 2021 5.930 5.980 5.850 5.880 773,997 -
30 Apr 2021 6.030 6.045 5.930 5.970 855,884 -
29 Apr 2021 6.130 6.140 5.990 6.050 872,910 -
28 Apr 2021 6.130 6.170 6.050 6.080 841,541 -
27 Apr 2021 5.970 6.130 5.890 6.090 965,976 -
26 Apr 2021 6.030 6.070 5.960 5.970 566,758 -
23 Apr 2021 5.920 6.050 5.920 6.030 1,124,587 -
22 Apr 2021 5.990 6.020 5.930 5.990 1,620,630 -
21 Apr 2021 5.930 5.990 5.880 5.970 1,727,369 -
20 Apr 2021 6.070 6.100 5.990 6.000 811,420 -
19 Apr 2021 5.990 6.130 5.970 6.100 1,836,066 -
16 Apr 2021 5.940 5.980 5.850 5.890 1,026,076 -
15 Apr 2021 5.770 5.940 5.770 5.930 2,060,469 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
5.930 6.480 5.820 5.960 17,951,744 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
5.990 6.480 5.820 5.970 11,223,141 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
5.510 6.480 5.450 5.890 31,400,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.