Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASPER SLEEP INC CASPER SLEEP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 8.860 Change: -0.130 High: 9.280 Remarks: -
Change (%): -1.45 Low: 8.810
Open 9.180 Yesterday's Close 8.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.34514 Trailing EPS (USD) e -2.70545 NAV (USD) b 1.2096
PE a - Trailing PE f - Price / NAV b 7.3247
Dividend (USD) d - Cash In Hand (USD) g 2.4757 Issued & Paid-up Shares c 40,151,500
Dividend Yield (%) d - Price / Cash In Hand g 3.579 Treasury Shares h -
Market Cap (M) 351.508 Enterprise Value (M) 269.158
Piotroski F Score 4 Exchange Code CSPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 40.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASPER SLEEP INC NYSE 351.508 - - 7.3247 -
Industry Home Furnishings NYSE 2,935.129 19.516 28.332 2.1362 0.992
Local Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Local Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Local Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Local Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Local Peer ETHAN ALLEN INTERIORS INC NYSE 324.939 36.510 36.510 0.9905 -
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 17.553 - - 0.1680 -
Global Peer MAN WAH HLDGS HKEx 37,980.201 23.186 23.186 5.6652 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,900,918.200 12.011 13.705 2.1405 3.968
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Global Peer SUC SET 10,200.000 9.173 12.110 0.5107 5.882
Global Peer HOOKER FURNITURE CORP NASDAQ 274.778 16.165 - 1.1541 2.628
Global Peer COTTO SET 7,155.144 42.553 39.022 2.1409 -
Global Peer LIFETIME BRANDS IN NASDAQ 193.741 - - 0.9942 1.865
Global Peer FLEXSTEEL INDUSTRIES INC NASDAQ 141.212 - - 0.6981 4.925
Other Global Peers LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), SPRING (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), STAR (SET), SIGN (Bursa), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), NIHSIN (Bursa), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), DPS (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), HPT (SET), MORRIS HOLD (HKEx), FIHB (Bursa), FANCY (SET), HING LEE (HK) (HKEx), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.84 %
10 Days --0.410
-4.42 %
20 Days -+0.950
+12.01 %
Medium Term Return 3 Months -+2.530
+39.97 %
6 Months --1.780
-16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 15.850 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +181.27
Change From 1 Year High -6.990 % Change From 1 Year High (%) -44.10
2 Years Range 3.150 - 15.850 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +181.27
Change From 2 Years High -6.990 % Change From 2 Years High (%) -44.10
5 Years Range 3.150 - 15.850 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +181.27
Change From 5 Years High -6.990 % Change From 5 Years High (%) -44.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casper Sleep, Inc. engages in the provision of sleep products. It offers pillows, sheets, duvets, bedroom furniture, sleep accessories, sleep technology, and sleep services. The company was founded by Jeffrey Chapin, Gabriel Flateman, Philip Krim, Neal Parikh, and Timothy Luke Sherwin on October 24, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 9.180 9.280 8.810 8.860 340,250 -
11 Aug 2020 9.020 9.330 8.040 8.990 1,251,530 -
10 Aug 2020 9.200 9.840 8.765 9.580 813,918 -
07 Aug 2020 8.690 8.900 8.530 8.740 230,385 -
06 Aug 2020 8.700 8.720 8.310 8.700 164,122 -
05 Aug 2020 8.190 8.840 7.980 8.760 371,848 -
04 Aug 2020 8.160 8.190 7.800 8.100 434,381 -
03 Aug 2020 8.710 8.900 7.810 8.000 736,989 -
31 Jul 2020 9.260 9.360 8.850 9.230 229,449 -
30 Jul 2020 8.860 9.400 8.610 9.270 301,505 -
29 Jul 2020 9.000 9.130 8.790 9.000 317,209 -
28 Jul 2020 8.040 9.080 8.030 8.630 1,030,899 -
27 Jul 2020 7.370 8.050 7.370 8.020 180,881 -
24 Jul 2020 7.360 7.540 7.300 7.360 95,458 -
23 Jul 2020 7.780 7.880 7.410 7.450 97,306 -
22 Jul 2020 7.590 7.840 7.370 7.800 158,226 -
21 Jul 2020 7.810 8.060 7.580 7.650 80,531 -
20 Jul 2020 7.880 8.050 7.570 7.770 113,891 -
17 Jul 2020 7.950 8.150 7.790 7.850 110,531 -
16 Jul 2020 7.990 8.000 7.620 7.910 122,068 -
15 Jul 2020 7.850 8.170 7.672 8.110 188,678 -
14 Jul 2020 7.390 7.850 7.250 7.700 156,940 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
8.860 9.840 7.800 8.860 4,874,377 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7.990 9.840 7.620 9.000 2,307,000 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
8.710 9.840 7.800 8.110 4,234,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.