Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,155.4 -355.6
HSCEI 8,590.9 -142.8
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASPER SLEEP INC CASPER SLEEP INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 4.960 Change: -0.010 High: 5.050 Remarks: -
Change (%): -0.20 Low: 4.920
Open 4.970 Yesterday's Close 4.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.16062 Trailing EPS (USD) e -2.07027 NAV (USD) b -0.5327
PE a - Trailing PE f - Price / NAV b -9.3111
Dividend (USD) d - Cash In Hand (USD) g 1.1981 Issued & Paid-up Shares c 41,448,800
Dividend Yield (%) d - Price / Cash In Hand g 4.140 Treasury Shares h -
Market Cap (M) 205.586 Enterprise Value (M) 222.303
Piotroski F Score 3 Exchange Code CSPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.35 Free Float (%) 61.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASPER SLEEP INC NYSE 205.586 - - -9.3111 -
Industry Home Furnishings NYSE 4,455.660 26.871 15.141 2.6242 0.844
Local Peer MOHAWK INDUSTRIES NYSE 12,789.730 24.806 12.460 1.4588 -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,728.566 27.892 18.103 24.2245 -
Local Peer LEGGETT & PLATT INC NYSE 6,158.460 24.873 15.105 4.0141 3.445
Local Peer LA-Z-BOY INC NYSE 1,490.589 14.007 11.812 1.9729 1.795
Local Peer ETHAN ALLEN INTERIORS INC NYSE 616.802 10.279 10.279 1.7551 3.928
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 199.884 - - 2.0441 -
Global Peer FUYAO GLASS HKEx 108,434.988 37.111 27.140 3.6137 2.105
Global Peer MAN WAH HLDGS HKEx 45,272.770 23.524 23.524 4.2149 2.274
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,369.050 17.020 11.753 -5.8690 -
Global Peer HUISEN INTL HKEx 7,580.652 12.477 12.477 1.4854 3.126
Global Peer ROYALE HOME HKEx 5,768.803 8.071 7.563 2.3329 4.505
Global Peer SFSY ENERGY HKEx 5,622.008 16.598 26.560 1.0800 1.256
Global Peer GWA GROUP LTD ASX 702.793 20.048 20.048 2.3695 4.717
Global Peer COTTO SET 15,502.812 36.895 25.079 1.7220 1.115
Global Peer IMPERIUM TEC GP HKEx 3,421.396 - - 100.6404 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.106 56.243 56.244 1.7403 3.183
Other Global Peers LIFETIME BRANDS IN (NASDAQ), HOOKER FURNISHINGS CORPORATION (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), JAYCORP (Bursa), ECF (SET), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), CSCENIC (Bursa), TCMC (SET), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), Panca Anugrah Wisesa Tbk. (IDX), TAI PING CARPET (HKEx), FACBIND (Bursa), STAR (SET), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), FANCY (SET), CASABLANCA (HKEx), SCNWOLF (Bursa), MORRIS HOME (HKEx), FIHB (Bursa), China Star Food (SGX), HING LEE (HK) (HKEx), Design Studio (SGX), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), HPT (SET), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), LAI GROUP (HKEx), AHB (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.61 %
10 Days --0.190
-3.69 %
20 Days --0.180
-3.50 %
Medium Term Return 3 Months --3.770
-43.18 %
6 Months --2.830
-36.33 %
1 Year --1.690
-25.41 %
Annualised Return Annualised --
-25.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.660 - 12.000 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +6.44
Change From 1 Year High -7.040 % Change From 1 Year High (%) -58.67
2 Years Range 3.150 - 15.850 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +57.46
Change From 2 Years High -10.890 % Change From 2 Years High (%) -68.71
5 Years Range 3.150 - 15.850 Change From 5 Years Low +1.810 % Change From 5 Years Low (%) +57.46
Change From 5 Years High -10.890 % Change From 5 Years High (%) -68.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casper Sleep, Inc. engages in the provision of sleep products. It offers pillows, sheets, duvets, bedroom furniture, sleep accessories, sleep technology, and sleep services. The company was founded by Jeffrey Chapin, Gabriel Flateman, Philip Krim, Neal Parikh, and Timothy Luke Sherwin on October 24, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 4.970 5.050 4.920 4.960 356,810 -
22 Sep 2021 4.870 4.980 4.825 4.970 377,929 -
21 Sep 2021 4.870 4.950 4.810 4.910 390,097 -
20 Sep 2021 4.910 4.970 4.780 4.850 549,285 -
17 Sep 2021 4.970 5.020 4.900 4.930 700,207 -
16 Sep 2021 4.940 5.005 4.880 4.940 638,193 -
15 Sep 2021 5.080 5.100 4.830 4.960 846,544 -
14 Sep 2021 5.245 5.410 4.970 5.080 717,727 -
13 Sep 2021 5.170 5.340 5.050 5.200 608,902 -
10 Sep 2021 4.930 5.250 4.930 5.150 719,247 -
09 Sep 2021 4.810 4.990 4.730 4.920 631,443 -
08 Sep 2021 4.940 5.000 4.740 4.810 695,302 -
07 Sep 2021 5.040 5.149 4.940 4.950 559,768 -
03 Sep 2021 5.120 5.150 5.000 5.060 394,382 -
02 Sep 2021 5.220 5.340 5.120 5.160 500,191 -
01 Sep 2021 4.970 5.250 4.970 5.250 579,959 -
31 Aug 2021 5.020 5.170 4.960 4.980 560,038 -
30 Aug 2021 5.200 5.230 5.000 5.010 624,215 -
27 Aug 2021 5.090 5.210 5.020 5.140 386,167 -
26 Aug 2021 5.220 5.260 5.020 5.130 449,780 -
25 Aug 2021 5.180 5.291 5.085 5.200 453,684 -
24 Aug 2021 5.010 5.195 4.980 5.150 414,045 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
4.930 5.410 4.780 4.960 5,904,941 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
5.220 5.410 4.780 4.920 5,381,245 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
7.090 7.370 4.780 5.200 16,037,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.