Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,064.8 +116.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.7 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASPER SLEEP INC CASPER SLEEP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 9.730 Change: -0.050 High: 9.850 Remarks: -
Change (%): -0.51 Low: 9.490
Open 9.670 Yesterday's Close 9.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.16106 Trailing EPS (USD) e -1.84045 NAV (USD) b 0.1960
PE a - Trailing PE f - Price / NAV b 49.6429
Dividend (USD) d - Cash In Hand (USD) g 1.4871 Issued & Paid-up Shares c 41,440,300
Dividend Yield (%) d - Price / Cash In Hand g 6.543 Treasury Shares h -
Market Cap (M) 403.214 Enterprise Value (M) 404.554
Piotroski F Score 3 Exchange Code CSPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.31 Free Float (%) 53.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASPER SLEEP INC NYSE 403.214 - - 49.6429 -
Industry Home Furnishings NYSE 4,548.292 29.464 23.348 2.7668 0.770
Local Peer MOHAWK INDUSTRIES NYSE 13,462.706 26.111 20.974 1.5853 -
Local Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,775.625 22.292 18.531 24.5217 -
Local Peer LEGGETT & PLATT INC NYSE 7,194.582 29.057 24.860 4.9423 2.949
Local Peer LA-Z-BOY INC NYSE 1,996.314 25.808 28.022 2.5613 1.240
Local Peer ETHAN ALLEN INTERIORS INC NYSE 783.117 87.990 26.301 2.1960 2.015
Local Peer NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) NYSE 222.484 - - 2.2752 -
Global Peer FUYAO GLASS HKEx 138,055.616 47.249 47.249 5.3892 -
Global Peer MAN WAH HLDGS HKEx 77,530.534 40.286 40.286 7.2179 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,883.327 20.715 17.298 -8.6678 -
Global Peer HUISEN INTL HKEx 8,562.761 14.094 14.094 1.8329 2.768
Global Peer Cita Mineral Investindo Tbk. IDX 11,762,269.200 18.098 20.974 3.1740 3.064
Global Peer ROYALE HOME HKEx 5,067.192 7.089 7.089 1.7650 5.128
Global Peer IMPERIUM GP-1K HKEx 4,223.869 - - - -
Global Peer IMPERIUM GP-500 HKEx 4,006.144 - - -82.1953 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 515.388 12.554 56.026 2.1796 2.578
Global Peer COTTO SET 15,264.307 36.328 31.640 4.5674 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SFSY ENERGY (HKEx), LIFETIME BRANDS IN (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), Koda (SGX), CSCENIC (Bursa), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), HPT (SET), NOVA LIFESTYLE INC (NASDAQ), FIHB (Bursa), MORRIS HOME (HKEx), Design Studio (SGX), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), EUROSP (Bursa), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.41 %
10 Days -+0.600
+6.57 %
20 Days -+0.210
+2.21 %
Medium Term Return 3 Months -+1.500
+18.23 %
6 Months -+2.960
+43.72 %
1 Year -+1.590
+19.53 %
Annualised Return Annualised --
+19.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.530 - 12.000 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +75.95
Change From 1 Year High -2.270 % Change From 1 Year High (%) -18.92
2 Years Range 3.150 - 15.850 Change From 2 Years Low +6.580 % Change From 2 Years Low (%) +208.89
Change From 2 Years High -6.120 % Change From 2 Years High (%) -38.61
5 Years Range 3.150 - 15.850 Change From 5 Years Low +6.580 % Change From 5 Years Low (%) +208.89
Change From 5 Years High -6.120 % Change From 5 Years High (%) -38.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casper Sleep, Inc. engages in the provision of sleep products. It offers pillows, sheets, duvets, bedroom furniture, sleep accessories, sleep technology, and sleep services. The company was founded by Jeffrey Chapin, Gabriel Flateman, Philip Krim, Neal Parikh, and Timothy Luke Sherwin on October 24, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 9.670 9.850 9.490 9.730 414,657 -
10 Jun 2021 10.160 10.160 9.630 9.780 681,195 -
09 Jun 2021 11.660 11.690 10.090 10.100 1,739,619 -
08 Jun 2021 10.230 12.000 10.230 11.840 2,749,622 -
07 Jun 2021 9.650 10.280 9.630 10.190 850,911 -
04 Jun 2021 9.610 9.980 9.510 9.690 500,935 -
03 Jun 2021 9.790 9.870 9.315 9.660 473,987 -
02 Jun 2021 9.210 9.950 9.060 9.840 919,833 -
01 Jun 2021 9.110 9.430 8.850 9.210 606,868 -
28 May 2021 9.360 9.416 9.050 9.130 336,485 -
27 May 2021 9.320 9.505 9.050 9.390 452,862 -
26 May 2021 9.130 9.420 9.070 9.330 380,078 -
25 May 2021 9.430 9.550 9.125 9.140 439,056 -
24 May 2021 9.320 9.540 9.270 9.430 359,465 -
21 May 2021 9.600 9.600 9.270 9.270 375,576 -
20 May 2021 9.620 9.640 9.330 9.590 440,428 -
19 May 2021 9.500 9.790 9.240 9.520 1,064,844 -
18 May 2021 9.500 9.930 9.340 9.610 1,948,201 -
17 May 2021 9.600 9.657 9.330 9.400 950,307 -
14 May 2021 9.650 9.720 9.245 9.520 723,807 -
13 May 2021 10.500 10.800 9.035 9.250 2,313,453 -
12 May 2021 8.960 10.100 8.900 9.690 7,974,221 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
9.360 12.000 8.850 9.730 9,274,112 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
9.650 12.000 8.850 9.390 7,134,624 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
7.420 12.000 7.160 9.250 39,141,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.