Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSP CSP STEEL CENTER
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 1.030 Change: - High: 1.030 Remarks: -
Change (%): - Low: 1.030
Open 1.030 Yesterday's Close 1.03
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02214 Trailing EPS (THB) e -0.08331 NAV (THB) b 1.2754
PE a - Trailing PE f - Price / NAV b 0.8076
Dividend (THB) d - Cash In Hand (THB) g 0.0806 Issued & Paid-up Shares c 496,169,000
Dividend Yield (%) d - Price / Cash In Hand g 12.779 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 511.054
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 511.054
Piotroski F Score 2 Exchange Code CSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.80 6-Month VWAP 1.112 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSP SET 511.054 - - 0.8076 -
Industry Steel SET 2,732.415 22.929 434.763 4.9045 1.057
Local Peer INOX SET 6,002.697 10.672 92.211 0.6424 3.455
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,645.928 - - 0.6290 0.350
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,768.800 18.818 24.245 0.7312 14.552
Local Peer CHOW SET 1,528.000 - - 0.9751 -
Local Peer SSSC SET 1,446.395 8.627 14.312 0.5167 7.301
Local Peer LHK SET 1,286.880 8.962 10.924 0.8502 13.393
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,019.250 30.780 22.981 0.5357 12.222
Local Peer AMC SET 897.780 - - 0.4707 6.417
Other Local Peers RWI (SET), PERM (SET), ZIGA (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), UWC (SET), PPM (SET), TGPRO (SET), SAM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,757.338 6.229 6.229 1.8397 12.639
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), MYCRON (Bursa), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.96 %
10 Days --0.010
-0.96 %
20 Days --0.010
-0.96 %
Medium Term Return 3 Months ---
6 Months --0.100
-8.85 %
1 Year --0.420
-28.97 %
Long Term Return 2 Years --1.710
-62.41 %
3 Years 0.100-0.690
-34.30 %
5 Years 0.260-3.270
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 1.500 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +39.19
Change From 1 Year High -0.470 % Change From 1 Year High (%) -31.33
2 Years Range 0.740 - 2.800 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +39.19
Change From 2 Years High -1.770 % Change From 2 Years High (%) -63.21
5 Years Range 0.740 - 4.840 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +39.19
Change From 5 Years High -3.810 % Change From 5 Years High (%) -78.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSP Steel Center Public Co. Ltd. engages in the manufacture and sale of steel sheets finished goods and rolled steel pipe. Its products include cold rolled, hot rolled, electro galvanized steel sheets, tubes and pipes. Its services are tubes and pipes mill lane, slitting and rotary, mini, square and auto shearing. The company was founded by Supachai Chaisupat in 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.030 1.030 1.030 1.030 - -
16 Sep 2019 1.010 1.030 1.010 1.030 7,500 1.0167
13 Sep 2019 1.010 1.030 0.990 1.030 14,000 1.0095
12 Sep 2019 1.030 1.030 1.030 1.030 - -
11 Sep 2019 1.030 1.030 1.030 1.030 16,000 1.0300
10 Sep 2019 1.040 1.040 1.040 1.040 36,500 1.0400
09 Sep 2019 1.040 1.040 1.040 1.040 24,100 1.0400
06 Sep 2019 1.040 1.050 1.030 1.050 3,900 1.0392
05 Sep 2019 1.020 1.050 1.020 1.050 20,400 1.0426
04 Sep 2019 1.040 1.040 1.040 1.040 4,200 1.0400
03 Sep 2019 0.740 1.050 0.740 1.040 6,700 0.9999
02 Sep 2019 1.040 1.040 1.040 1.040 - -
30 Aug 2019 1.040 1.040 1.040 1.040 100 1.0400
29 Aug 2019 1.020 1.050 1.020 1.050 1,200 1.0458
28 Aug 2019 1.020 1.030 1.020 1.030 5,200 1.0202
27 Aug 2019 1.010 1.010 1.010 1.010 3,000 1.0100
26 Aug 2019 1.000 1.040 1.000 1.040 19,600 1.0277
23 Aug 2019 1.020 1.030 1.020 1.030 19,000 1.0259
22 Aug 2019 1.030 1.030 1.030 1.030 3,400 1.0300
21 Aug 2019 1.030 1.040 1.030 1.040 15,700 1.0346
20 Aug 2019 1.040 1.040 1.040 1.040 - -
19 Aug 2019 1.010 1.040 1.010 1.040 23,300 1.0105
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 1.040 1.050 0.990 1.030 126,600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 1.030 1.050 0.990 1.040 73,900 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)		 1.060 1.070 0.990 1.040 1,003,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.