Last (THB): 0.710 | Change: - | High: 0.730 | Remarks: - |
Change (%): - | Low: 0.690 | ||
Open | 0.710 | Yesterday's Close | 0.71 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 238 | Sell Volume ('00) | 98 |
Cumulative Volume ('00) | 877 | Cumulative Value |
Last (THB): 0.710 | Change: - | High: 0.730 | Remarks: - |
Change (%): - | Low: 0.690 | ||
Open | 0.710 | Yesterday's Close | 0.71 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 238 | Sell Volume ('00) | 98 |
Cumulative Volume ('00) | 877 | Cumulative Value |
EPS (THB) a | -0.25686 | Trailing EPS (THB) e | -0.03256 | NAV (THB) b | 1.2754 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5567 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.0806 | Issued & Paid-up Shares c | 496,169,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 8.809 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 352.280 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 352.280 |
Piotroski F Score | 2 | Exchange Code | CSP | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 46.02 | 6-Month VWAP | 0.618 | Free Float (%) | - |
Sector & Industry | Non-Energy Minerals - Steel |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | CSP | SET | 352.280 | - | - | 0.5567 | - |
Industry | Steel | SET | 2,677.930 | 45.208 | 32.789 | 1.4677 | 1.096 |
Local Peer | MCS | SET | 6,628.400 | 10.892 | 6.973 | 2.4322 | 4.110 |
Local Peer | TSTH | SET | 5,389.786 | 112.478 | 16.618 | 0.5799 | - |
Local Peer | INOX | SET | 5,223.126 | - | - | 0.5590 | 3.970 |
Local Peer | GJS | SET | 5,097.420 | - | - | 0.1994 | - |
Local Peer | MILL | SET | 3,949.755 | - | 27.843 | 0.6814 | 0.323 |
Local Peer | ZIGA | SET | 3,157.157 | 26.823 | 26.822 | 4.4583 | 2.047 |
Local Peer | CHOW | SET | 3,008.000 | - | - | 1.9196 | - |
Local Peer | GSTEEL | SET | 2,603.592 | - | - | - | - |
Local Peer | PAP | SET | 2,508.000 | 12.354 | 12.354 | 1.0368 | 10.263 |
Local Peer | 2S | SET | 2,272.495 | - | - | 1.6928 | 2.816 |
Local Peer | ARROW | SET | 1,873.589 | 9.119 | 10.658 | 1.7667 | 7.483 |
Local Peer | SSSC | SET | 1,471.995 | 12.399 | 19.292 | 0.5259 | 7.174 |
Other Local Peers | BSBM (SET), LHK (SET), AMC (SET), PERM (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET) | ||||||
Global Peer | VALE S.A. SPONS ADS REPR 1 COM NPV | NYSE | 89,307.712 | - | 35.012 | 2.5862 | 1.273 |
Global Peer | FORTESCUE METALS GROUP LTD | ASX | 74,194.513 | 10.504 | 8.130 | 3.8204 | 7.298 |
Global Peer | ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) | NYSE | 23,779.613 | - | - | 0.6212 | - |
Global Peer | POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) | NYSE | 21,308.503 | 15.693 | 15.693 | 0.4855 | - |
Global Peer | NUCOR CORP | NYSE | 18,061.393 | 25.034 | 25.034 | 1.6741 | - |
Global Peer | TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS | NYSE | 12,366.136 | 16.654 | - | 1.1059 | 1.241 |
Global Peer | STEEL DYNAMICS INC | NASDAQ | 8,747.060 | 15.880 | 15.880 | 2.0131 | - |
Global Peer | RELIANCE STEEL & ALUMINIUM | NYSE | 8,408.171 | 22.780 | 22.780 | 1.6436 | 1.891 |
Global Peer | COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV | NYSE | 8,116.992 | 17.898 | 37.920 | 9.1564 | 1.246 |
Global Peer | CLEVELAND CLIFFS INC | NYSE | 6,654.552 | 22.727 | - | 8.2092 | 0.933 |
Other Global Peers | BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -1.39 % | ||
10 Days | - | +0.030 | +4.41 % | |||
20 Days | - | +0.030 | +4.41 % | |||
Medium Term Return | 3 Months | - | +0.150 | +26.79 % | ||
6 Months | - | +0.190 | +36.54 % | |||
1 Year | - | +0.040 | +5.97 % | |||
Long Term Return | 2 Years | - | -0.480 | -40.34 % | ||
3 Years | - | -1.040 | -59.43 % | |||
5 Years | 0.100 | -0.870 | -48.73 % | |||
Annualised Return | Annualised | - | - | -12.51 % |
1 Year Range | 0.420 - 0.780 | Change From 1 Year Low | +0.290 | % Change From 1 Year Low (%) | +69.05 |
---|---|---|---|---|---|
Change From 1 Year High | -0.070 | % Change From 1 Year High (%) | -8.97 | ||
2 Years Range | 0.420 - 1.280 | Change From 2 Years Low | +0.290 | % Change From 2 Years Low (%) | +69.05 |
Change From 2 Years High | -0.570 | % Change From 2 Years High (%) | -44.53 | ||
5 Years Range | 0.420 - 3.620 | Change From 5 Years Low | +0.290 | % Change From 5 Years Low (%) | +69.05 |
Change From 5 Years High | -2.910 | % Change From 5 Years High (%) | -80.39 |
CSP Steel Center Public Co. Ltd. engages in the manufacture and sale of steel sheets finished goods and rolled steel pipe. Its products include cold rolled, hot rolled, electro galvanized steel sheets, tubes and pipes. Its services are tubes and pipes mill lane, slitting and rotary, mini, square and auto shearing. The company was founded by Supachai Chaisupat in 1987 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
25 Feb 2021 | 0.710 | 0.730 | 0.690 | 0.710 | 87,700 | 0.7219 |
24 Feb 2021 | 0.690 | 0.710 | 0.690 | 0.710 | 9,000 | 0.6922 |
23 Feb 2021 | 0.710 | 0.710 | 0.700 | 0.710 | 6,500 | 0.7029 |
22 Feb 2021 | 0.710 | 0.740 | 0.710 | 0.720 | 249,100 | 0.7159 |
19 Feb 2021 | 0.720 | 0.720 | 0.680 | 0.700 | 85,800 | 0.6971 |
18 Feb 2021 | 0.730 | 0.730 | 0.700 | 0.720 | 4,700 | 0.7262 |
17 Feb 2021 | 0.700 | 0.720 | 0.700 | 0.720 | 86,100 | 0.7125 |
16 Feb 2021 | 0.690 | 0.690 | 0.690 | 0.690 | 2,600 | 0.6900 |
15 Feb 2021 | 0.680 | 0.680 | 0.670 | 0.680 | 21,600 | 0.6791 |
11 Feb 2021 | 0.680 | 0.680 | 0.680 | 0.680 | 20,000 | 0.6800 |
10 Feb 2021 | 0.690 | 0.700 | 0.670 | 0.690 | 395,300 | 0.6879 |
09 Feb 2021 | 0.690 | 0.690 | 0.670 | 0.690 | 81,400 | 0.6820 |
08 Feb 2021 | 0.680 | 0.700 | 0.680 | 0.680 | 342,000 | 0.6844 |
05 Feb 2021 | 0.680 | 0.680 | 0.670 | 0.680 | 54,800 | 0.6799 |
04 Feb 2021 | 0.700 | 0.700 | 0.680 | 0.690 | 41,900 | 0.6997 |
03 Feb 2021 | 0.670 | 0.670 | 0.670 | 0.670 | - | - |
02 Feb 2021 | 0.670 | 0.680 | 0.660 | 0.670 | 102,800 | 0.6766 |
01 Feb 2021 | 0.660 | 0.670 | 0.660 | 0.670 | 37,800 | 0.6700 |
29 Jan 2021 | 0.680 | 0.690 | 0.670 | 0.680 | 326,800 | 0.6807 |
28 Jan 2021 | 0.700 | 0.700 | 0.670 | 0.680 | 98,800 | 0.6838 |
27 Jan 2021 | 0.690 | 0.700 | 0.670 | 0.680 | 187,400 | 0.6846 |
26 Jan 2021 | 0.720 | 0.730 | 0.680 | 0.700 | 315,900 | 0.6904 |
Summary | ||||||
Current 2 Weeks (11 Feb 2021 to 25 Feb 2021) |
0.680 | 0.740 | 0.670 | 0.710 | 573,100 | - |
Previous 2 Weeks (28 Jan 2021 to 10 Feb 2021) |
0.700 | 0.740 | 0.670 | 0.690 | 1,481,600 | - |
4 Weeks from (29 Dec 2020 to 27 Jan 2021) |
0.610 | 0.740 | 0.590 | 0.680 | 5,520,800 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-