Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,272.9 -47.0
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSP CSP STEEL CENTER
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 0.760 Change: +0.010 High: 0.760 Remarks: -
Change (%): +1.33 Low: 0.730
Open 0.750 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 188 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02214 Trailing EPS (THB) e -0.08331 NAV (THB) b 1.2754
PE a - Trailing PE f - Price / NAV b 0.5959
Dividend (THB) d - Cash In Hand (THB) g 0.0806 Issued & Paid-up Shares c 496,169,000
Dividend Yield (%) d - Price / Cash In Hand g 9.429 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 377.088
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 377.088
Piotroski F Score 2 Exchange Code CSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.01 6-Month VWAP 0.984 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSP SET 377.088 - - 0.5959 -
Industry Steel SET 2,536.819 22.929 434.763 4.8482 1.088
Local Peer INOX SET 4,833.340 8.593 316.802 0.5173 4.290
Local Peer MCS SET 4,746.150 11.384 9.214 1.6576 6.030
Local Peer TSTH SET 4,294.985 - - 0.4621 -
Local Peer MILL SET 3,472.312 - - 0.5991 0.367
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,623.600 17.273 22.254 0.6712 15.854
Local Peer SSSC SET 1,318.396 7.863 13.046 0.4710 8.010
Local Peer CHOW SET 1,232.000 - - 0.7862 -
Local Peer LHK SET 1,194.960 8.322 14.844 0.7894 14.423
Local Peer BSBM SET 1,019.250 30.780 30.996 0.5357 12.222
Local Peer 2S SET 998.998 9.465 7.732 0.7442 6.406
Local Peer AMC SET 888.178 - - 0.4657 6.486
Other Local Peers RWI (SET), PERM (SET), ZIGA (SET), GSTEEL (SET), SSI (SET), PPM (SET), SAM (SET), UWC (SET), TGPRO (SET), RICH (SET), GSTEL (SET), TUCC (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,291.866 8.449 16.243 1.4121 2.640
Global Peer FORTESCUE METALS GROUP LTD ASX 26,769.313 6.007 6.007 1.7742 13.106
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,912.445 3.288 8.229 0.4024 1.019
Global Peer NUCOR CORP NYSE 16,576.764 7.050 9.202 1.5864 2.839
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,773.421 14.596 15.669 1.0684 3.789
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,652.890 12.077 12.314 1.5084 1.748
Global Peer CMOC HKEx 54,430.160 9.913 27.434 1.2325 4.962
Global Peer STEEL DYNAMICS INC NASDAQ 6,754.420 5.368 8.240 1.6650 2.501
Global Peer BLUESCOPE STEEL LTD ASX 7,314.804 7.201 7.201 1.0657 0.988
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), TASHIN (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-7.32 %
10 Days --0.050
-6.17 %
20 Days --0.080
-9.52 %
Medium Term Return 3 Months --0.270
-26.21 %
6 Months --0.370
-32.74 %
1 Year --0.560
-42.42 %
Long Term Return 2 Years --1.070
-58.47 %
3 Years 0.100-1.040
-52.22 %
5 Years 0.260-3.400
-75.48 %
Annualised Return Annualised --
-24.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.440 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.680 % Change From 1 Year High (%) -47.22
2 Years Range 0.720 - 2.020 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -1.260 % Change From 2 Years High (%) -62.38
5 Years Range 0.720 - 4.360 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -3.600 % Change From 5 Years High (%) -82.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSP Steel Center Public Co. Ltd. engages in the manufacture and sale of steel sheets finished goods and rolled steel pipe. Its products include cold rolled, hot rolled, electro galvanized steel sheets, tubes and pipes. Its services are tubes and pipes mill lane, slitting and rotary, mini, square and auto shearing. The company was founded by Supachai Chaisupat in 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.750 0.760 0.730 0.760 18,800 0.7389
12 Nov 2019 0.770 0.770 0.750 0.750 1,500 0.7633
11 Nov 2019 0.740 0.760 0.740 0.760 14,300 0.7548
08 Nov 2019 0.740 0.740 0.730 0.740 92,400 0.7376
07 Nov 2019 0.820 0.820 0.720 0.720 179,000 0.7307
06 Nov 2019 0.820 0.820 0.820 0.820 - -
05 Nov 2019 0.820 0.820 0.820 0.820 - -
04 Nov 2019 0.820 0.820 0.820 0.820 200 0.8200
01 Nov 2019 0.810 0.810 0.810 0.810 - -
31 Oct 2019 0.800 0.820 0.770 0.810 26,000 0.7992
30 Oct 2019 0.780 0.810 0.780 0.810 4,400 0.8070
29 Oct 2019 0.800 0.810 0.780 0.810 7,300 0.7986
28 Oct 2019 0.810 0.810 0.800 0.800 4,300 0.8065
25 Oct 2019 0.810 0.830 0.780 0.820 23,500 0.7943
24 Oct 2019 0.810 0.810 0.810 0.810 8,900 0.8100
22 Oct 2019 0.820 0.820 0.820 0.820 2,100 0.8200
21 Oct 2019 0.810 0.820 0.800 0.820 2,300 0.8139
18 Oct 2019 0.820 0.820 0.810 0.820 34,000 0.8191
17 Oct 2019 0.830 0.830 0.830 0.830 1,000 0.8300
16 Oct 2019 0.800 0.840 0.800 0.840 2,700 0.8193
15 Oct 2019 0.820 0.830 0.800 0.830 69,500 0.8129
11 Oct 2019 0.810 0.830 0.810 0.830 10,400 0.8228
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 0.800 0.820 0.720 0.760 332,200 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)		 0.800 0.840 0.720 0.810 90,500 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)		 1.030 1.030 0.720 0.830 681,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.