Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSP CSP STEEL CENTER
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.520 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.500
Open 0.510 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume ('00) 19 Sell Volume ('00) 10
Cumulative Volume ('00) 144 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02214 Trailing EPS (THB) e -0.25686 NAV (THB) b 1.2754
PE a - Trailing PE f - Price / NAV b 0.4077
Dividend (THB) d - Cash In Hand (THB) g 0.0806 Issued & Paid-up Shares c 496,169,000
Dividend Yield (%) d - Price / Cash In Hand g 6.452 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 258.008
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 258.008
Piotroski F Score 2 Exchange Code CSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.38 6-Month VWAP 0.785 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSP SET 258.008 - - 0.4077 -
Industry Steel SET 2,582.980 22.929 434.763 4.1914 1.292
Local Peer MCS SET 3,410.550 8.180 5.604 1.1911 8.392
Local Peer INOX SET 3,352.155 5.960 - 0.3588 6.186
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer MILL SET 2,387.215 - - 0.4119 0.534
Local Peer TSTH SET 2,105.385 - - 0.2265 -
Local Peer ARROW SET 1,631.424 10.612 7.940 1.5384 8.594
Local Peer GJS SET 1,529.226 - - 0.0598 -
Local Peer SSSC SET 1,183.996 7.062 9.973 0.4230 8.919
Local Peer PAP SET 1,141.800 12.147 15.965 0.4720 22.543
Local Peer BSBM SET 815.400 24.624 16.795 0.4285 15.278
Local Peer 2S SET 755.998 7.163 5.668 0.5632 8.466
Local Peer LHK SET 746.850 5.201 8.510 0.4934 23.077
Other Local Peers RWI (SET), SSI (SET), AMC (SET), CHOW (SET), ZIGA (SET), PERM (SET), TGPRO (SET), SAM (SET), RICH (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 40,056.358 5.708 - 0.9979 3.908
Global Peer FORTESCUE METALS GROUP LTD ASX 32,500.927 7.293 4.523 1.8264 10.794
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 10,901.862 7.172 6.869 0.2835 4.864
Global Peer NUCOR CORP NYSE 10,735.356 4.565 8.491 1.0364 4.384
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,604.398 1.673 4.187 0.2234 2.003
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,331.141 8.377 8.993 0.6132 6.602
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,332.833 8.415 7.602 1.0242 2.508
Global Peer STEEL DYNAMICS INC NASDAQ 4,462.005 3.546 6.649 1.0947 3.787
Global Peer BLUESCOPE STEEL LTD ASX 4,810.198 4.735 8.332 0.7068 1.503
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), DA MING INT'L (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), IRC (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), LIONIND (Bursa), BCI MINERALS LTD (ASX), MASTEEL (Bursa), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LYSAGHT (Bursa), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), KOGI IRON LIMITED (ASX), AYS (Bursa), MYCRON (Bursa), MELEWAR (Bursa), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), LSTEEL (Bursa), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.96 %
10 Days -+0.020
+4.00 %
20 Days --0.160
-23.53 %
Medium Term Return 3 Months --0.200
-27.78 %
6 Months --0.400
-43.48 %
1 Year --0.710
-57.72 %
Long Term Return 2 Years --1.040
-66.67 %
3 Years 0.100-1.640
-71.30 %
5 Years 0.100-2.900
-81.87 %
Annualised Return Annualised --
-28.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.280 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -0.760 % Change From 1 Year High (%) -59.38
2 Years Range 0.420 - 1.600 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -1.080 % Change From 2 Years High (%) -67.50
5 Years Range 0.420 - 3.620 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -3.100 % Change From 5 Years High (%) -85.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSP Steel Center Public Co. Ltd. engages in the manufacture and sale of steel sheets finished goods and rolled steel pipe. Its products include cold rolled, hot rolled, electro galvanized steel sheets, tubes and pipes. Its services are tubes and pipes mill lane, slitting and rotary, mini, square and auto shearing. The company was founded by Supachai Chaisupat in 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.510 0.520 0.500 0.520 14,400 0.5058
02 Apr 2020 0.520 0.520 0.520 0.520 - -
01 Apr 2020 0.520 0.520 0.520 0.520 300 0.5200
31 Mar 2020 0.480 0.520 0.480 0.520 1,400 0.5079
30 Mar 2020 0.480 0.510 0.470 0.510 62,000 0.4909
27 Mar 2020 0.480 0.510 0.480 0.510 10,000 0.4970
26 Mar 2020 0.530 0.530 0.530 0.530 1,000 0.5300
25 Mar 2020 0.500 0.500 0.500 0.500 1,000 0.5000
24 Mar 2020 0.430 0.480 0.420 0.480 24,600 0.4517
23 Mar 2020 0.510 0.510 0.470 0.490 4,500 0.4856
20 Mar 2020 0.500 0.510 0.460 0.500 92,500 0.4799
19 Mar 2020 0.540 0.540 0.480 0.540 48,900 0.5098
18 Mar 2020 0.510 0.530 0.500 0.530 13,600 0.5081
17 Mar 2020 0.500 0.550 0.490 0.540 13,100 0.5090
16 Mar 2020 0.520 0.550 0.520 0.550 4,200 0.5386
13 Mar 2020 0.580 0.590 0.500 0.590 32,100 0.5569
12 Mar 2020 0.610 0.610 0.510 0.600 120,400 0.5605
11 Mar 2020 0.620 0.630 0.620 0.630 11,000 0.6209
10 Mar 2020 0.630 0.640 0.630 0.640 9,000 0.6311
09 Mar 2020 0.640 0.650 0.600 0.640 68,000 0.6168
06 Mar 2020 0.680 0.680 0.680 0.680 1,000 0.6800
05 Mar 2020 0.640 0.670 0.640 0.670 5,000 0.6460
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.510 0.530 0.420 0.520 119,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.640 0.650 0.420 0.500 412,800 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 0.700 0.730 0.420 0.680 276,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.