Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cipta Selera Murni Tbk. Cipta Selera Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:00
Last (IDR): 2,830.000 Change: - High: 2,830.000 Remarks: -
Change (%): - Low: 2,640.000
Open 2,810.000 Yesterday's Close 2830.000
Buy Price 2660.000 Sell Price 2830.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.2
Cumulative Volume ('000) 2.7 Cumulative Value 7,514,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -46.10217 Trailing EPS (IDR) e -46.10217 NAV (IDR) b 37.0708
PE a - Trailing PE f - Price / NAV b 76.3404
Dividend (IDR) d - Cash In Hand (IDR) g 4.9013 Issued & Paid-up Shares c 816,062,000
Dividend Yield (%) d - Price / Cash In Hand g 577.398 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,309,455.460
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 2,353,801.621
Piotroski F Score 1 Exchange Code CSMI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 75.46 6-Month VWAP 1414.826 Free Float (%) 22.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cipta Selera Murni Tbk. IDX 2,309,455.460 - - 76.3404 -
Industry Restaurants IDX 2,813,311.512 76.445 698.162 3.2796 0.782
Local Peer Fast Food Indonesia Tbk. IDX 4,086,748.800 16.919 - 2.9764 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,995,869.600 - - 3.0036 -
Local Peer Sarimelati Kencana Tbk. IDX 2,043,730.276 - - 1.7465 3.229
Global Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Global Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Global Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Global Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), OVERSEA (Bursa), JCKH (SET), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), Sakae (SGX), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-0.70 %
10 Days -+70.000
+2.54 %
20 Days -+270.000
+10.55 %
Medium Term Return 3 Months -+1100.000
+63.58 %
6 Months -+2310.000
+444.23 %
1 Year -+2630.000
+1315.00 %
Annualised Return Annualised --
+1315.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 190.000 - 3,650.000 Change From 1 Year Low +2640.000 % Change From 1 Year Low (%) +1389.47
Change From 1 Year High -820.000 % Change From 1 Year High (%) -22.47
2 Years Range 160.000 - 3,650.000 Change From 2 Years Low +2670.000 % Change From 2 Years Low (%) +1668.75
Change From 2 Years High -820.000 % Change From 2 Years High (%) -22.47
5 Years Range 160.000 - 3,650.000 Change From 5 Years Low +2670.000 % Change From 5 Years Low (%) +1668.75
Change From 5 Years High -820.000 % Change From 5 Years High (%) -22.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cipta Selera Murni Tbk engages in the management of fast food restaurants. The firm operates under the name Texas Chicken. It operates through the following geographical segments: Java, Sumatra, Kalimantan, and Sulawesi. The company was founded on July 25, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 2810.000 2830.000 2640.000 2830.000 2,700 2782.9630
18 Jun 2021 2830.000 2830.000 2830.000 2830.000 100 2830.0000
17 Jun 2021 2840.000 2840.000 2830.000 2830.000 2,100 2831.4286
16 Jun 2021 2850.000 2850.000 2750.000 2840.000 5,700 2808.4211
15 Jun 2021 2860.000 2860.000 2850.000 2850.000 1,400 2850.7143
14 Jun 2021 2820.000 2850.000 2730.000 2850.000 8,300 2842.2892
11 Jun 2021 2830.000 3270.000 2770.000 2820.000 61,300 2819.5432
10 Jun 2021 2810.000 3380.000 2640.000 2830.000 8,500 2907.7647
09 Jun 2021 2580.000 2810.000 2580.000 2810.000 13,100 2792.4427
08 Jun 2021 2760.000 3240.000 2620.000 2740.000 14,200 2743.3803
07 Jun 2021 2750.000 3350.000 2590.000 2760.000 24,700 2943.1174
04 Jun 2021 2790.000 3300.000 2750.000 2750.000 2,700 2851.8519
03 Jun 2021 2830.000 3400.000 2610.000 2780.000 7,700 2947.5325
02 Jun 2021 2870.000 2970.000 2800.000 2800.000 900 2826.6667
31 May 2021 2780.000 2990.000 2780.000 2970.000 23,500 2919.1915
28 May 2021 2990.000 3650.000 2790.000 2980.000 37,600 2977.3138
27 May 2021 2560.000 3050.000 2400.000 2990.000 3,300 2588.4848
25 May 2021 2560.000 2560.000 2390.000 2560.000 3,100 2490.9677
24 May 2021 2200.000 2950.000 2200.000 2560.000 7,300 2594.5205
21 May 2021 2180.000 2360.000 2050.000 2360.000 8,400 2299.8810
20 May 2021 2200.000 2200.000 2050.000 2200.000 500 2142.0000
19 May 2021 2200.000 2200.000 2200.000 2200.000 100 2200.0000
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
2760.000 3380.000 2580.000 2830.000 117,400 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
2180.000 3380.000 2050.000 2760.000 119,200 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
2100.000 3380.000 2100.000 2200.000 17,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.