Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cipta Selera Murni Tbk. Cipta Selera Murni Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 15:00
Last (IDR): 310.000 Change: +4.000 High: 326.000 Remarks: -
Change (%): +1.31 Low: 286.000
Open 326.000 Yesterday's Close 306.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 98.6 Cumulative Value 29,694,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 816,062,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 1.082 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 252,979.220
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 252,979.220
Piotroski F Score - Exchange Code CSMI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cipta Selera Murni Tbk. IDX 252,979.220 - - - -
Industry Restaurants IDX 1,850,530.487 14.617 658.976 2.3399 1.914
Local Peer Fast Food Indonesia Tbk. IDX 3,668,106.240 15.186 - 2.4417 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,539,976.400 15.326 - 2.3681 -
Local Peer Sarimelati Kencana Tbk. IDX 1,758,209.134 8.790 15.862 1.4014 10.070
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,033,381.440 40.196 - 8.2804 -
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+76.000
+32.48 %
10 Days -+88.000
+39.64 %
20 Days -+94.000
+43.52 %
Medium Term Return 3 Months -+104.000
+50.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 358.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +93.75
Change From 1 Year High -48.000 % Change From 1 Year High (%) -13.41
2 Years Range 160.000 - 358.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +93.75
Change From 2 Years High -48.000 % Change From 2 Years High (%) -13.41
5 Years Range 160.000 - 358.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +93.75
Change From 5 Years High -48.000 % Change From 5 Years High (%) -13.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cipta Selera Murni engages in the management of fast food restaurants. It operates under the name Texas Chicken. The company was founded on July 25, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 326.000 326.000 286.000 310.000 98,600 301.1582
30 Sep 2020 336.000 336.000 306.000 306.000 59,300 306.0944
29 Sep 2020 358.000 358.000 280.000 294.000 19,800 295.4747
28 Sep 2020 306.000 306.000 230.000 298.000 347,600 289.4321
25 Sep 2020 254.000 254.000 226.000 246.000 10,600 230.8302
24 Sep 2020 256.000 256.000 224.000 234.000 117,000 232.6154
23 Sep 2020 250.000 250.000 218.000 236.000 102,000 226.1275
22 Sep 2020 246.000 246.000 212.000 230.000 178,200 228.4635
21 Sep 2020 236.000 236.000 214.000 226.000 70,700 220.2631
18 Sep 2020 242.000 242.000 212.000 228.000 35,500 227.9493
17 Sep 2020 230.000 230.000 206.000 222.000 50,700 221.9290
16 Sep 2020 240.000 240.000 212.000 220.000 51,100 221.9178
15 Sep 2020 230.000 230.000 206.000 220.000 31,600 219.9494
14 Sep 2020 236.000 236.000 204.000 214.000 22,700 214.4581
11 Sep 2020 246.000 246.000 216.000 216.000 3,600 224.1667
10 Sep 2020 240.000 240.000 206.000 206.000 28,900 206.1799
09 Sep 2020 236.000 236.000 220.000 220.000 8,100 220.3457
08 Sep 2020 240.000 240.000 208.000 216.000 3,400 214.3529
07 Sep 2020 220.000 220.000 206.000 220.000 57,200 218.2832
04 Sep 2020 236.000 236.000 202.000 220.000 35,400 206.0508
03 Sep 2020 236.000 236.000 216.000 216.000 51,700 216.1006
02 Sep 2020 228.000 240.000 202.000 216.000 24,300 222.8395
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
242.000 358.000 212.000 310.000 1,039,300 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
236.000 358.000 202.000 222.000 292,700 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
228.000 358.000 200.000 216.000 1,317,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.