Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASTLIGHT HEALTH INC CASTLIGHT HEALTH, INC. CLASS B
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 1.730 Change: +0.050 High: 1.750 Remarks: -
Change (%): +2.98 Low: 1.665
Open 1.680 Yesterday's Close 1.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38803 Trailing EPS (USD) e -0.04386 NAV (USD) b 0.7816
PE a - Trailing PE f - Price / NAV b 2.2134
Dividend (USD) d - Cash In Hand (USD) g 0.3788 Issued & Paid-up Shares c 131,855,000
Dividend Yield (%) d - Price / Cash In Hand g 4.567 Treasury Shares h -
Market Cap (M) 277.236 Enterprise Value (M) 227.460
Piotroski F Score 6 Exchange Code CSLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.07 Free Float (%) 90.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASTLIGHT HEALTH INC NYSE 277.236 - - 2.2134 -
Industry Packaged Software NYSE 22,982.419 232.485 137.953 11.9344 0.282
Local Peer SALESFORCE.COM INC NYSE 285,574.300 70.131 121.418 5.1436 -
Local Peer ORACLE CORP NYSE 263,828.422 19.193 18.908 -171.2081 1.280
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 178,587.045 30.449 34.611 - 1.079
Local Peer SHOPIFY INC NYSE 182,792.398 572.103 74.534 18.0615 -
Local Peer SNOWFLAKE INC NYSE 101,668.092 - - 20.4771 -
Local Peer UBER TECHNOLOGIES INC NYSE 88,696.355 - - 6.2572 -
Local Peer TWILIO INC NYSE 63,998.764 - - 5.9845 -
Local Peer ROPER TECHNOLOGIES INC NYSE 49,394.307 52.010 46.358 4.4543 0.446
Local Peer VEEVA SYSTEMS INC NYSE 47,635.686 125.358 112.268 18.1809 -
Local Peer PALANTIR TECH INC NYSE 47,382.752 - - 22.9019 -
Local Peer ROBLOX CORPORATION NYSE 44,746.849 - - 84.9623 -
Local Peer UNITY SOFTWARE INC NYSE 41,247.774 - - 20.9403 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), ASANA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), ELASTIC N V (NYSE), SENTINELONE INC (NYSE), AVALARA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), TERADATA CORPORATION (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), MEDALLIA INC (NYSE), ENGAGESMART INC (NYSE), ALTERYX INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OLO INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), PHREESIA INC (NYSE), SOLARWINDS CORPORATION (NYSE), SEMRUSH HOLDINGS INC (NYSE), CS DISCO INC (NYSE), 8X8 INC NEW (NYSE), FORGEROCK INC (NYSE), ZUORA INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), DOMA HOLDINGS INC (NYSE), EVENTBRITE INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 296,342.514 56.339 50.752 20.5594 -
Global Peer INTUIT INC NASDAQ 154,176.820 74.771 74.771 15.6223 0.434
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,488.029 - - 354.2923 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 81,481.521 121.337 81.226 17.4937 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 65,689.040 37.587 36.208 4.9276 0.722
Global Peer AUTODESK INC NASDAQ 64,343.499 53.256 48.942 48.4585 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 65,131.137 - - 72.0272 -
Global Peer COINBASE GLOBAL INC NASDAQ 61,873.942 571.557 28.783 13.3827 -
Global Peer NETEASE INC HKEx 468,721.867 34.580 33.304 4.5276 0.868
Other Global Peers DOCUSIGN INC (NASDAQ), DATADOG INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), GITLAB INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), XERO LIMITED (ASX), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), WISETECH GLOBAL LTD (ASX), CITRIX SYSTEMS INC (NASDAQ), KINGDEE INTL SOFTWARE GROUP (HKEx), FRESHWORKS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), DIGITAL TURBINE INC (NASDAQ), UPWORK INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), CERTARA INC (NASDAQ), DUOLINGO INC (NASDAQ), SPS COMMERCE INC (NASDAQ), AMPLITUDE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), KINGSOFT CORP (HKEx), PAYCOR HCM INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), MATTERPORT INC (NASDAQ), QUALYS INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), SABRE CORP (NASDAQ), SCHRODINGER INC (NASDAQ), WEIMOB INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), CERENCE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), XD INC (HKEx), DOMO INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), BANDWIDTH INC (NASDAQ), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), IRESS LIMITED (ASX), VOBILE GROUP LTD (HKEx), SECUREWORKS CORP (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), COUCHBASE INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), KALTURA INC (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), CMGE TECHNOLOGY GP LTD (HKEx), ARCHOSAUR GAMES INC (HKEx), IGG INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), NEOGAMES S A (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), MEITU INC (HKEx), EBIX INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), INNOVAGE HOLDING CORP (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), VERITONE INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DUBBER CORPORATION LIMITED (ASX), GAN LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), JOY SPREADER GRP INC (HKEx), NUIX LTD (ASX), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORN TOWN INC (HKEx), CLEANSPARK INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), OTONOMO TECHNOLOGIES LTD (NASDAQ), FTC SOLAR INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), ISOPLEXIS CORP (NASDAQ), INFOMEDIA (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES INC (HKEx), FATHOM HLDGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), HIPAGES GROUP HOLD (ASX), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), ELMO SOFTWARE LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), READYTECH HOLDINGS (ASX), ATERIAN INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ICAD INC (NASDAQ), BEYOND AIR INC (NASDAQ), DUIBA GROUP LTD (HKEx), 3P LEARNING LIMITED (ASX), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GREENIDGE GENERATION HLDGS INC (NASDAQ), AS (SET), ZENVIA INC (NASDAQ), REVENUE (Bursa), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), ASURE SOFTWARE INC (NASDAQ), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), SRAX INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PARTS ID INC (NYSE American), MICROLN (Bursa), BIOTRICITY INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), CIRRALTO LTD (ASX), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), ZEDGE INC (NYSE American), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), LVJI TECHNOLOGY HLDGS INC. (HKEx), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), BM TECHNOLOGIES INC (NYSE American), MOVANO INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), ALFI INC (NASDAQ), NCT (Bursa), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), XREF LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), Trimegah Karya Pratama Tbk. (IDX), LIVETILES LTD (ASX), EZFILL HLDGS INC (NASDAQ), LIVEHIRE LIMITED (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), REALNETWORKS INC (NASDAQ), OMNIQ CORP (NASDAQ), EFORCE (Bursa), CHANGYOU ALLIANCE GROUP LTD (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), PALTALK INC (NASDAQ), VCOM (SET), NETLINKZ LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), TECHBND (Bursa), MSL SOLUTIONS LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), JAG (Bursa), OMESTI (Bursa), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), B52 (SET), WILLOW (Bursa), BSQUARE CORP (NASDAQ), AlphaDX (SGX), CUSCAPI (Bursa), RGTECH (Bursa), DIGITALX LIMITED (ASX), BILL IDENTITY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), FINGERTANGO INC (HKEx), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), GPACKET (Bursa), K-TIG LTD (ASX), EMYRIA LTD (ASX), AIMFLEX (Bursa), BUTN LTD (ASX), ZEBIT INC CDI (ASX), ICANDY INTERACTIVE LTD (ASX), PAYGROUP LTD (ASX), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), G3 (Bursa), DOUUGH LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), CONTROL BIONICS LTD (ASX), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), TINYBEANS GROUP PTY LTD (ASX), AUDDIA INC (NASDAQ), ADVERITAS LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), Global Sukses Solusi Tbk. (IDX), VERIFYME INC (NASDAQ), CMON LTD (HKEx), MOQ LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), WAY 2 VAT LTD (ASX), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), MTOUCHE (Bursa), COMMS GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ANACLE SYSTEMS LTD (HKEx), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), FORGAME HOLDINGS LIMITED (HKEx), SCWORX CORP (NASDAQ), NEXGRAM (Bursa), READCLOUD LTD (ASX), IDENTITII LTD (ASX), INUVO INC (NYSE American), WELLFULLY LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), CROPLOGIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), ECOHLDS (Bursa), VSOLAR (Bursa), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), BOSA TECHNOLOGY HLDGS LTD (HKEx), HYDRIX LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), YPB GROUP LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), TIMELESS SOFTWARE (HKEx), VC (Bursa), Yelooo Integra Datanet Tbk. (IDX), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), V2Y Corp (SGX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.98 %
10 Days -+0.080
+4.85 %
20 Days -+0.140
+8.81 %
Medium Term Return 3 Months --0.490
-22.07 %
6 Months -+0.180
+11.61 %
1 Year -+0.813
+88.66 %
Long Term Return 2 Years -+0.230
+15.33 %
3 Years --0.700
-28.81 %
5 Years --2.920
-62.80 %
Annualised Return Annualised --
-17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.772 - 2.710 Change From 1 Year Low +0.958 % Change From 1 Year Low (%) +124.09
Change From 1 Year High -0.980 % Change From 1 Year High (%) -36.16
2 Years Range 0.600 - 2.710 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +188.33
Change From 2 Years High -0.980 % Change From 2 Years High (%) -36.16
5 Years Range 0.600 - 5.950 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +188.33
Change From 5 Years High -4.220 % Change From 5 Years High (%) -70.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Castlight Health, Inc. engages in the provision of healthcare information technology solutions. It offers health benefits platforms which enables benefit leaders to communicate and measure their programs. The company was founded by Todd Y. Park, Bryan E. Roberts and Giovanni M. Colella in January 2008 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.680 1.750 1.665 1.730 297,505 -
15 Oct 2021 1.800 1.830 1.680 1.680 521,081 -
14 Oct 2021 1.710 1.800 1.670 1.790 611,290 -
13 Oct 2021 1.700 1.740 1.680 1.730 243,457 -
12 Oct 2021 1.690 1.705 1.650 1.680 374,506 -
11 Oct 2021 1.730 1.750 1.690 1.700 167,189 -
08 Oct 2021 1.760 1.760 1.680 1.700 266,352 -
07 Oct 2021 1.680 1.770 1.680 1.760 379,249 -
06 Oct 2021 1.670 1.700 1.640 1.680 273,408 -
05 Oct 2021 1.740 1.750 1.640 1.650 588,038 -
04 Oct 2021 1.770 1.790 1.700 1.730 677,440 -
01 Oct 2021 1.590 1.845 1.590 1.800 1,509,700 -
30 Sep 2021 1.620 1.660 1.485 1.570 1,012,016 -
29 Sep 2021 1.600 1.650 1.550 1.610 579,186 -
28 Sep 2021 1.630 1.660 1.570 1.610 465,521 -
27 Sep 2021 1.690 1.700 1.600 1.630 331,898 -
24 Sep 2021 1.660 1.660 1.590 1.620 388,713 -
23 Sep 2021 1.650 1.720 1.640 1.680 553,776 -
22 Sep 2021 1.600 1.690 1.550 1.640 362,924 -
21 Sep 2021 1.660 1.680 1.570 1.590 642,294 -
20 Sep 2021 1.570 1.690 1.570 1.690 740,640 -
17 Sep 2021 1.730 1.770 1.545 1.570 1,430,467 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
1.740 1.830 1.640 1.730 3,722,075 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
1.660 1.830 1.570 1.730 6,523,468 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
1.790 1.830 1.640 1.690 13,706,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.