Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 120.490 Change: +0.430 High: 120.550 Remarks: -
Change (%): +0.36 Low: 118.320
Open 120.000 Yesterday's Close 120.05999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 393,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63873 Trailing EPS (USD) e 6.90365 NAV (USD) b 46.1013
PE a 13.948 Trailing PE f 17.453 Price / NAV b 2.6136
Dividend (USD) d 1.836697 Cash In Hand (USD) g 13.5160 Issued & Paid-up Shares c 54,579,800
Dividend Yield (%) d 1.524 Price / Cash In Hand g 8.915 Treasury Shares h 24,000,000
Market Cap (M) 6,576.320 Enterprise Value (M) 7,916.620
Piotroski F Score 8 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 6,576.320 13.948 17.453 2.6136 1.524
Industry Miscellaneous Manufacturing NYSE 3,239.715 27.178 36.324 3.7256 1.582
Local Peer PENTAIR PLC NYSE 7,150.678 20.103 21.352 3.6676 1.695
Local Peer YETI HOLDINGS INC NYSE 4,391.991 87.083 77.396 33.3620 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,421.980 - - 6.5091 0.729
Local Peer CRANE CO NYSE 3,336.466 25.030 88.972 2.3478 2.759
Local Peer LCI INDUSTRIES NYSE 3,207.038 21.890 34.547 - 1.991
Local Peer BRADY CORP NYSE 2,424.464 18.471 19.988 2.9545 1.869
Local Peer STANDEX INTERNATIONAL CORP NYSE 678.918 14.331 22.080 1.4544 1.490
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 664.070 53.553 - -2.3524 5.968
Local Peer TREDEGAR CORP NYSE 545.219 11.298 88.610 1.6103 2.809
Global Peer CHINA LESSO HKEx 47,854.327 13.953 13.953 2.5808 2.574
Global Peer KOSSAN Bursa 24,350.941 108.391 105.477 16.3532 0.315
Global Peer STGT SET 122,875.080 193.720 193.719 - -
Global Peer HEBEI CONS HKEx 19,339.996 22.138 22.139 3.0223 1.395
Global Peer JOHNSON ELEC H HKEx 12,842.957 - - 0.9063 1.179
Global Peer TRIMAS CORP NASDAQ 1,075.250 10.903 19.575 1.6265 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 794.814 22.582 30.531 2.5440 2.340
Global Peer MFCB Bursa 3,268.385 21.269 18.411 1.9442 0.767
Global Peer VS Bursa 2,633.124 15.921 23.903 1.6190 3.043
Global Peer Impack Pratama Industri Tbk. IDX 6,114,377.500 58.961 43.366 - -
Other Global Peers SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), KAREX (Bursa), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), CHINA APEX GP (HKEx), IAG HOLDINGS (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), TRUBB (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), TUBI LTD (ASX), CPR (SET), CEN (SET), CHI P ENERGY (HKEx), Allied Tech (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), Sinergi Inti Plastindo Tbk. (IDX), SOLUTN (Bursa), Fuxing China (SGX), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-OLD (HKEx), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.12 %
10 Days --2.580
-2.10 %
20 Days -+6.120
+5.35 %
Medium Term Return 3 Months 0.500+8.510
+8.05 %
6 Months 1.000-42.320
-25.38 %
1 Year 2.000-18.200
-11.68 %
Long Term Return 2 Years 3.600-5.890
-1.81 %
3 Years 5.080+23.120
+28.96 %
5 Years 7.680+18.810
+26.05 %
Annualised Return Annualised --
+4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.550 - 169.860 Change From 1 Year Low +22.940 % Change From 1 Year Low (%) +23.52
Change From 1 Year High -49.370 % Change From 1 Year High (%) -29.07
2 Years Range 92.160 - 169.860 Change From 2 Years Low +28.330 % Change From 2 Years Low (%) +30.74
Change From 2 Years High -49.370 % Change From 2 Years High (%) -29.07
5 Years Range 75.170 - 169.860 Change From 5 Years Low +45.320 % Change From 5 Years Low (%) +60.29
Change From 5 Years High -49.370 % Change From 5 Years High (%) -29.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 120.000 120.550 118.320 120.490 393,416 -
03 Aug 2020 119.240 120.400 117.870 120.060 437,858 -
31 Jul 2020 117.390 119.380 117.080 119.080 825,267 -
30 Jul 2020 118.830 119.630 117.110 117.790 519,895 -
29 Jul 2020 117.580 120.840 117.320 120.630 455,912 -
28 Jul 2020 121.010 121.590 117.430 117.580 663,130 -
27 Jul 2020 120.030 122.230 119.320 121.990 537,524 -
24 Jul 2020 121.150 122.390 120.372 120.840 429,150 -
23 Jul 2020 123.070 124.540 119.015 120.870 724,780 -
22 Jul 2020 124.150 127.165 119.475 123.070 1,100,635 -
21 Jul 2020 123.450 125.020 122.340 122.650 357,387 -
20 Jul 2020 124.140 124.880 121.330 122.630 441,827 -
17 Jul 2020 125.120 125.280 123.940 124.900 694,449 -
16 Jul 2020 120.860 125.480 120.445 124.930 692,992 -
15 Jul 2020 119.520 120.940 118.480 120.450 525,110 -
14 Jul 2020 114.560 117.035 113.830 116.950 761,158 -
13 Jul 2020 114.800 116.680 113.870 114.420 626,504 -
10 Jul 2020 113.050 114.720 112.560 113.690 271,834 -
09 Jul 2020 113.810 114.140 111.790 112.990 426,770 -
08 Jul 2020 115.170 115.830 113.470 114.370 347,439 -
07 Jul 2020 117.730 117.875 115.140 115.200 448,882 -
06 Jul 2020 118.820 120.140 117.955 118.940 383,335 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
124.150 127.165 117.080 120.490 6,087,567 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
115.170 127.165 113.470 122.650 5,145,470 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
134.670 135.110 117.080 115.200 11,263,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.