Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 205.460 Change: +0.550 High: 206.660 Remarks: -
Change (%): +0.27 Low: 203.735
Open 204.440 Yesterday's Close 204.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.11983 Trailing EPS (USD) e 6.39609 NAV (USD) b 46.3860
PE a 33.573 Trailing PE f 32.123 Price / NAV b 4.4294
Dividend (USD) d 2.080456 Cash In Hand (USD) g 13.6843 Issued & Paid-up Shares c 52,125,600
Dividend Yield (%) d 1.013 Price / Cash In Hand g 15.014 Treasury Shares h 26,500,000
Market Cap (M) 10,709.726 Enterprise Value (M) 12,078.026
Piotroski F Score 5 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 10,709.726 33.573 32.123 4.4294 1.013
Industry Miscellaneous Manufacturing NYSE 5,361.713 34.345 25.811 5.3209 0.943
Local Peer PENTAIR PLC NYSE 12,809.599 35.721 26.996 5.6390 0.998
Local Peer YETI HOLDINGS INC NYSE 8,394.669 53.881 41.849 21.8556 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,666.496 41.354 40.258 9.6827 0.336
Local Peer CRANE CO NYSE 5,439.000 30.050 15.536 3.1527 1.838
Local Peer LCI INDUSTRIES NYSE 3,251.470 20.522 12.552 3.2970 2.166
Local Peer BRADY CORP NYSE 2,649.160 20.432 20.432 2.7509 1.730
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,213.580 33.273 33.273 2.3964 0.933
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,063.190 9.476 7.755 -9.4255 -
Local Peer TREDEGAR CORP NYSE 420.242 - - 2.9318 3.809
Global Peer CHINA LESSO HKEx 37,137.914 8.811 7.609 1.5047 4.146
Global Peer STGT SET 85,897.800 5.965 2.839 2.2246 8.733
Global Peer LATHAM GROUP INC NASDAQ 2,148.097 134.398 134.399 6.7113 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,065.980 109.449 81.073 5.8605 0.451
Global Peer JOHNSON ELEC H HKEx 15,179.135 9.234 9.234 0.8777 2.998
Global Peer VS Bursa 6,247.179 - - 3.0614 -
Global Peer TRIMAS CORP NASDAQ 1,285.370 - - 2.1509 -
Global Peer Impack Pratama Industri Tbk. IDX 9,763,670.000 78.071 48.936 7.3541 0.792
Global Peer SKPRES Bursa 3,031.124 22.749 20.108 4.0946 2.201
Global Peer BESTWAY GLOBAL HKEx 4,603.997 12.603 13.134 1.1250 2.391
Other Global Peers HEBEI CONS (HKEx), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), CPR (SET), RESINTC (Bursa), BABA (Bursa), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), IAG HOLDINGS (HKEx), FAST (Bursa), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), MS GROUP HLDGS (HKEx), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), Allied Tech (SGX), MQTECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), SC CREATIVE DEV (HKEx), ITP HOLDINGS (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.380
+2.18 %
10 Days -+6.300
+3.16 %
20 Days --8.700
-4.06 %
Medium Term Return 3 Months -+15.740
+8.30 %
6 Months -+39.140
+23.53 %
1 Year 45.675+84.240
+107.17 %
Long Term Return 2 Years 129.600+59.920
+130.22 %
3 Years 131.300+84.400
+178.18 %
5 Years 134.230+103.220
+232.25 %
Annualised Return Annualised --
+27.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.030 - 215.410 Change From 1 Year Low +88.430 % Change From 1 Year Low (%) +75.56
Change From 1 Year High -9.950 % Change From 1 Year High (%) -4.62
2 Years Range 97.550 - 215.410 Change From 2 Years Low +107.910 % Change From 2 Years Low (%) +110.62
Change From 2 Years High -9.950 % Change From 2 Years High (%) -4.62
5 Years Range 92.090 - 215.410 Change From 5 Years Low +113.370 % Change From 5 Years Low (%) +123.11
Change From 5 Years High -9.950 % Change From 5 Years High (%) -4.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 204.440 206.660 203.735 205.460 209,770 -
23 Sep 2021 204.360 208.270 203.401 204.910 314,516 -
22 Sep 2021 201.730 204.600 201.000 202.890 338,290 -
21 Sep 2021 202.400 203.040 198.760 200.850 524,181 -
20 Sep 2021 196.750 201.205 195.680 201.080 592,383 -
17 Sep 2021 198.090 199.650 196.730 199.580 1,516,242 -
16 Sep 2021 197.490 199.145 196.230 197.750 372,185 -
15 Sep 2021 196.300 198.560 195.040 197.060 280,104 -
14 Sep 2021 199.160 199.260 195.140 195.530 225,393 -
13 Sep 2021 200.740 201.720 198.500 199.160 242,221 -
10 Sep 2021 203.010 203.010 198.650 198.840 233,428 -
09 Sep 2021 204.450 205.590 201.350 201.510 202,766 -
08 Sep 2021 202.010 204.620 201.280 204.380 194,133 -
07 Sep 2021 206.540 206.540 202.910 203.010 147,504 -
03 Sep 2021 209.080 210.080 206.997 207.250 132,957 -
02 Sep 2021 210.010 210.470 208.350 209.860 165,146 -
01 Sep 2021 210.420 211.710 207.935 209.150 221,856 -
31 Aug 2021 214.160 214.550 210.439 210.740 416,431 -
30 Aug 2021 214.000 215.410 212.735 214.160 264,190 -
27 Aug 2021 212.080 214.910 210.000 213.000 296,446 -
26 Aug 2021 210.560 213.300 209.800 211.400 309,204 -
25 Aug 2021 207.575 211.775 207.575 210.610 301,428 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
200.740 208.270 195.040 205.460 4,615,285 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
212.080 214.910 195.040 198.840 2,274,857 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
201.430 208.270 195.040 211.400 4,705,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.