Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,500.8 +63.9
HSCEI 10,570.2 +7.3
Jakarta 6,075.3 -3.2
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 187.260 Change: -0.950 High: 189.270 Remarks: -
Change (%): -0.50 Low: 186.365
Open 187.320 Yesterday's Close 188.20999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 285,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.11206 Trailing EPS (USD) e 5.93004 NAV (USD) b 46.2102
PE a 30.638 Trailing PE f 31.578 Price / NAV b 4.0524
Dividend (USD) d 2.077813 Cash In Hand (USD) g 14.6996 Issued & Paid-up Shares c 52,191,900
Dividend Yield (%) d 1.110 Price / Cash In Hand g 12.739 Treasury Shares h 26,300,000
Market Cap (M) 9,773.455 Enterprise Value (M) 11,088.455
Piotroski F Score 5 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.44 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 9,773.455 30.638 31.578 4.0524 1.110
Industry Miscellaneous Manufacturing NYSE 5,091.507 32.901 28.396 5.2499 0.992
Local Peer PENTAIR PLC NYSE 11,084.011 30.909 26.741 5.0524 1.154
Local Peer YETI HOLDINGS INC NYSE 7,870.856 50.519 44.257 24.4990 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,661.043 41.324 41.324 9.3452 0.336
Local Peer CRANE CO NYSE 5,297.067 29.266 23.376 3.3210 1.887
Local Peer LCI INDUSTRIES NYSE 3,384.342 21.360 16.562 3.5269 2.081
Local Peer BRADY CORP NYSE 3,039.966 27.053 23.508 3.1945 1.492
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,179.273 29.347 48.412 2.4433 0.934
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,105.082 9.849 6.685 -7.2086 -
Local Peer TREDEGAR CORP NYSE 519.979 - - 4.4830 3.079
Global Peer CHINA LESSO HKEx 59,309.803 14.072 14.072 2.5212 2.596
Global Peer STGT SET 119,303.130 8.284 4.965 - -
Global Peer LATHAM GROUP INC NASDAQ 3,484.636 218.020 218.021 30.1867 -
Global Peer JOHNSON ELEC H HKEx 18,335.573 11.154 11.154 1.0602 2.482
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,534.400 81.288 62.759 4.4606 0.608
Global Peer TRIMAS CORP NASDAQ 1,392.889 - - 2.3372 -
Global Peer VS Bursa 5,409.126 46.436 29.303 - 0.891
Global Peer MFCB Bursa 3,571.540 11.116 10.591 1.7236 1.658
Global Peer Impack Pratama Industri Tbk. IDX 8,772,802.500 70.148 69.014 6.6993 -
Global Peer SKPRES Bursa 2,718.637 21.186 21.186 3.8675 -
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), LUSTER (Bursa), KAREX (Bursa), CHINA APEX GP (HKEx), SOLUTN (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), PDG (SET), TECFAST (Bursa), Sinopipe (SGX), CPR (SET), BSLCORP (Bursa), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), Metal Component (SGX), CHI P ENERGY (HKEx), UP (SET), KFM KINGDOM (HKEx), VOLCANO (Bursa), Combine Will (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), Miyoshi (SGX), TZ LIMITED (ASX), RESINTC (Bursa), MS GROUP HLDGS (HKEx), BABA (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.03 %
10 Days --1.710
-0.90 %
20 Days --4.600
-2.40 %
Medium Term Return 3 Months -+28.240
+17.76 %
6 Months 0.525+32.220
+21.12 %
1 Year 128.100+67.160
+162.58 %
Long Term Return 2 Years 130.100+46.140
+124.89 %
3 Years 131.700+80.300
+198.20 %
5 Years 134.580+82.100
+206.05 %
Annualised Return Annualised --
+25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.720 - 197.210 Change From 1 Year Low +77.540 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -9.950 % Change From 1 Year High (%) -5.05
2 Years Range 97.550 - 197.210 Change From 2 Years Low +89.710 % Change From 2 Years Low (%) +91.96
Change From 2 Years High -9.950 % Change From 2 Years High (%) -5.05
5 Years Range 92.090 - 197.210 Change From 5 Years Low +95.170 % Change From 5 Years Low (%) +103.34
Change From 5 Years High -9.950 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 187.320 189.270 186.365 187.260 285,684 -
15 Jun 2021 187.870 189.145 186.660 188.210 226,986 -
14 Jun 2021 189.390 189.390 187.080 187.420 276,094 -
11 Jun 2021 188.420 189.825 187.240 189.560 195,998 -
10 Jun 2021 187.470 188.700 186.310 187.210 295,890 -
09 Jun 2021 187.550 188.150 185.740 186.580 213,636 -
08 Jun 2021 187.280 188.350 185.880 187.620 313,176 -
07 Jun 2021 189.680 189.680 186.710 187.720 236,542 -
04 Jun 2021 189.500 190.540 187.460 189.320 147,400 -
03 Jun 2021 189.290 189.860 186.595 188.970 126,764 -
02 Jun 2021 192.590 192.590 187.940 189.540 232,674 -
01 Jun 2021 194.110 194.110 190.610 192.120 197,413 -
28 May 2021 193.180 193.180 190.110 192.320 156,839 -
27 May 2021 194.700 195.050 191.750 192.530 268,231 -
26 May 2021 191.450 192.940 190.455 192.330 211,455 -
25 May 2021 195.250 195.750 191.710 192.090 174,323 -
24 May 2021 194.220 194.280 192.110 193.870 123,536 -
21 May 2021 193.020 195.000 192.000 193.260 385,617 -
20 May 2021 191.600 192.535 190.970 191.860 215,017 -
19 May 2021 188.220 190.630 186.010 190.630 323,952 -
18 May 2021 193.150 194.025 190.040 190.170 187,334 -
17 May 2021 194.670 195.400 192.030 192.740 387,797 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
189.290 190.540 185.740 187.260 2,318,170 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
188.220 190.630 185.740 189.540 2,289,057 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
176.120 190.540 174.890 190.170 6,570,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.