Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 149.080 Change: -3.380 High: 152.100 Remarks: -
Change (%): -2.22 Low: 148.740
Open 151.800 Yesterday's Close 152.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.83308 Trailing EPS (USD) e 6.39017 NAV (USD) b 46.3723
PE a 16.877 Trailing PE f 23.330 Price / NAV b 3.2149
Dividend (USD) d 1.878019 Cash In Hand (USD) g 13.4697 Issued & Paid-up Shares c 53,378,900
Dividend Yield (%) d 1.260 Price / Cash In Hand g 11.068 Treasury Shares h 25,200,000
Market Cap (M) 7,957.726 Enterprise Value (M) 9,319.026
Piotroski F Score 8 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Industry Miscellaneous Manufacturing NYSE 4,021.830 34.494 34.615 4.3580 1.281
Local Peer PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Local Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Local Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Local Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Local Peer BRADY CORP NYSE 2,371.849 21.108 21.890 2.6940 1.913
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,767.350 142.529 94.511 -7.2432 2.242
Local Peer STANDEX INTERNATIONAL CORP NYSE 970.236 24.145 55.537 2.0359 1.135
Local Peer TREDEGAR CORP NYSE 554.054 11.481 - 1.9151 2.764
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer STGT SET 107,515.695 169.505 17.737 - -
Global Peer JOHNSON ELEC H HKEx 17,302.394 - - 1.1266 0.875
Global Peer TRIMAS CORP NASDAQ 1,218.083 12.351 - 2.1831 -
Global Peer VS Bursa 4,513.538 38.955 38.955 2.6511 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 933.991 26.537 71.015 - 1.992
Global Peer MFCB Bursa 3,334.700 21.701 10.708 1.8530 0.752
Global Peer SKPRES Bursa 2,487.279 32.860 28.788 4.0040 1.472
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), TRUBB (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), CPS TECHNOLOGIES CORPORATION (NASDAQ), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), CEN (SET), ENEVIS LTD (ASX), UP (SET), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.290
+2.96 %
10 Days 17.325+7.460
+17.50 %
20 Days 17.325+28.560
+38.07 %
Medium Term Return 3 Months 17.325+20.230
+29.15 %
6 Months 71.925+25.830
+79.31 %
1 Year 72.925-9.050
+40.39 %
Long Term Return 2 Years 74.725+44.310
+113.62 %
3 Years 76.265+34.700
+97.01 %
5 Years 79.005+59.260
+153.94 %
Annualised Return Annualised --
+20.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.550 - 169.860 Change From 1 Year Low +51.530 % Change From 1 Year Low (%) +52.82
Change From 1 Year High -20.780 % Change From 1 Year High (%) -12.23
2 Years Range 93.010 - 169.860 Change From 2 Years Low +56.070 % Change From 2 Years Low (%) +60.28
Change From 2 Years High -20.780 % Change From 2 Years High (%) -12.23
5 Years Range 75.170 - 169.860 Change From 5 Years Low +73.910 % Change From 5 Years Low (%) +98.32
Change From 5 Years High -20.780 % Change From 5 Years High (%) -12.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 151.800 152.100 148.740 149.080 140,089 -
24 Nov 2020 150.000 152.700 149.230 152.460 240,070 -
23 Nov 2020 149.160 149.745 148.050 148.990 229,985 -
20 Nov 2020 146.840 148.600 145.720 147.560 273,300 -
19 Nov 2020 144.580 147.910 143.000 147.790 330,224 -
18 Nov 2020 145.910 146.780 143.360 144.790 306,615 -
17 Nov 2020 142.300 144.570 140.770 144.330 254,104 -
16 Nov 2020 143.350 144.205 141.270 144.120 378,019 -
13 Nov 2020 136.680 141.170 136.680 140.720 417,404 -
12 Nov 2020 139.780 141.620 137.690 139.000 328,696 -
11 Nov 2020 146.310 146.310 141.140 141.620 461,543 -
10 Nov 2020 144.050 147.110 142.910 145.830 341,313 -
09 Nov 2020 141.130 146.090 140.070 142.970 601,116 -
06 Nov 2020 133.500 135.350 132.150 132.800 192,634 -
05 Nov 2020 130.920 134.860 130.920 133.210 313,640 -
04 Nov 2020 128.000 130.960 124.824 129.280 388,373 -
03 Nov 2020 130.020 130.910 128.510 129.130 275,617 -
02 Nov 2020 125.970 129.010 125.460 128.360 277,460 -
30 Oct 2020 121.840 124.310 121.760 123.870 298,753 -
29 Oct 2020 120.000 123.170 119.680 121.870 291,662 -
28 Oct 2020 120.570 123.480 120.180 120.520 270,370 -
27 Oct 2020 127.100 127.580 122.930 123.060 369,384 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
139.780 152.700 136.680 149.080 2,898,506 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
120.000 152.700 119.680 141.620 3,442,111 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
122.640 152.700 121.580 120.520 5,754,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.