Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARLISLE COS INC CARLISLE COMPANIES
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 130.040 Change: +6.900 High: 130.530 Remarks: -
Change (%): +5.60 Low: 125.130
Open 125.130 Yesterday's Close 123.13999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.58632 Trailing EPS (USD) e 8.26764 NAV (USD) b 45.8635
PE a 15.145 Trailing PE f 15.729 Price / NAV b 2.8354
Dividend (USD) d 1.825556 Cash In Hand (USD) g 21.6288 Issued & Paid-up Shares c 54,912,900
Dividend Yield (%) d 1.404 Price / Cash In Hand g 6.012 Treasury Shares h 23,500,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,140.874
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,530.474
Piotroski F Score 8 Exchange Code CSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Industry Miscellaneous Manufacturing NYSE 3,036.212 25.471 28.560 3.5539 1.606
Local Peer PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Local Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Local Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Local Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Local Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Local Peer STANDEX INTERNATIONAL CORP NYSE 716.146 15.117 23.291 1.5341 1.412
Local Peer TREDEGAR CORP NYSE 544.214 11.277 88.447 1.6073 2.814
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 189.684 15.297 - -0.5211 20.894
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Global Peer JOHNSON ELEC H HKEx 12,807.331 - - 0.9038 -
Global Peer HEBEI CONS HKEx 12,646.737 14.477 14.477 1.9763 2.115
Global Peer TRIMAS CORP NASDAQ 1,045.303 10.599 11.282 1.5475 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 796.247 22.623 30.586 2.5486 2.336
Global Peer MFCB Bursa 3,116.165 20.279 17.564 1.8536 0.805
Global Peer Impack Pratama Industri Tbk. IDX 5,510,190.000 53.135 39.081 4.4498 -
Global Peer VS Bursa 1,668.882 10.091 10.362 0.9951 4.801
Other Global Peers TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), Sinopipe (SGX), FULING GLOBAL INC (NASDAQ), COLOR (SET), Combine Will (SGX), CPR (SET), TECFAST (Bursa), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), CEN (SET), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), UP (SET), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sinergi Inti Plastindo Tbk. (IDX), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), ENEVIS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.150
+4.96 %
10 Days -+13.330
+11.42 %
20 Days 0.500+15.010
+13.48 %
Medium Term Return 3 Months 0.500-14.310
-9.57 %
6 Months 1.000-27.870
-17.02 %
1 Year 2.000-6.390
-3.22 %
Long Term Return 2 Years 3.600+18.550
+19.87 %
3 Years 5.080+31.130
+36.61 %
5 Years 7.680+27.880
+34.81 %
Annualised Return Annualised --
+6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.550 - 169.860 Change From 1 Year Low +32.490 % Change From 1 Year Low (%) +33.31
Change From 1 Year High -39.820 % Change From 1 Year High (%) -23.44
2 Years Range 92.160 - 169.860 Change From 2 Years Low +37.880 % Change From 2 Years Low (%) +41.10
Change From 2 Years High -39.820 % Change From 2 Years High (%) -23.44
5 Years Range 75.170 - 169.860 Change From 5 Years Low +54.870 % Change From 5 Years Low (%) +72.99
Change From 5 Years High -39.820 % Change From 5 Years High (%) -23.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carlisle Cos., Inc. engages in the manufacture and distribution of engineered products for both original equipment and aftermarket channels. It operates through the following segments: Carlisle Construction Materials, Carlisle Interconnect Technologies, Carlisle Fluid Technologies, and Carlisle Brake & Friction. The Carlisle Construction Materials segment includes the manufacture of insulation materials, rubber, thermoplastic polyolefin, and polyvinyl chloride roofing membranes; related roofing accessories; and waterproofing products. The Carlisle Interconnect Technologies segment focuses on the design and manufacture of wire, cable, connectors, contacts and cable assemblies for the transfer of power and data. The Carlisle Fluid Technologies segment deals with industrial liquid and powder finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing of a variety of coatings. The Carlisle Brake and Friction segment covers brakes and friction material and clutch and transmission friction material. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 125.130 130.530 125.130 130.040 359,648 -
02 Jun 2020 123.110 123.640 120.890 123.140 357,777 -
01 Jun 2020 119.850 122.540 119.850 122.080 294,078 -
29 May 2020 122.160 122.160 118.230 119.860 573,330 -
28 May 2020 125.370 127.360 120.910 123.890 459,372 -
27 May 2020 123.010 124.420 121.230 123.250 571,840 -
26 May 2020 118.850 121.850 117.710 120.840 644,235 -
22 May 2020 117.120 117.599 115.050 115.380 527,298 -
21 May 2020 116.670 118.620 115.960 116.710 415,258 -
20 May 2020 117.190 118.390 116.420 116.820 565,930 -
19 May 2020 113.870 117.290 113.360 115.050 567,484 -
18 May 2020 109.660 115.620 109.330 114.540 378,389 -
15 May 2020 105.530 106.530 104.400 105.070 823,474 -
14 May 2020 101.510 107.120 97.550 106.680 663,278 -
13 May 2020 109.700 109.940 102.360 103.450 562,602 -
12 May 2020 118.870 119.850 110.000 110.020 432,139 -
11 May 2020 118.990 120.210 117.930 118.480 500,655 -
08 May 2020 116.930 120.765 116.830 119.980 432,645 -
07 May 2020 113.760 116.670 113.550 115.030 321,734 -
06 May 2020 115.160 115.465 111.840 111.980 298,781 -
05 May 2020 115.160 117.050 114.550 114.580 256,373 -
04 May 2020 114.250 114.550 111.530 113.650 320,546 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
117.190 130.530 115.050 130.040 4,768,766 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
115.160 130.530 111.840 115.050 4,981,181 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
124.510 130.530 115.050 114.580 8,373,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.