Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 37.020 Change: +0.310 High: 37.350 Remarks: -
Change (%): +0.84 Low: 36.230
Open 36.310 Yesterday's Close 36.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 586,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45531 Trailing EPS (USD) e 0.82860 NAV (USD) b 27.6326
PE a 15.078 Trailing PE f 44.678 Price / NAV b 1.3397
Dividend (USD) d - Cash In Hand (USD) g 21.8910 Issued & Paid-up Shares c 59,749,300
Dividend Yield (%) d - Price / Cash In Hand g 1.691 Treasury Shares h -
Market Cap (M) 2,211.919 Enterprise Value (M) 4,260.911
Piotroski F Score 3 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.23 Free Float (%) 76.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 2,211.919 15.078 44.678 1.3397 -
Industry Electrical Products NASDAQ 2,147.594 46.077 52.090 4.9411 0.115
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Local Peer LITTELFUSE INC NASDAQ 7,025.967 54.052 27.646 4.0331 0.669
Local Peer LUMENTUM HLDGS INC NASDAQ 6,141.070 15.457 15.457 3.1129 -
Local Peer SUNPOWER CORP NASDAQ 4,743.141 9.985 9.801 10.7008 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,725.983 - - 3.3994 -
Local Peer ENOVIX CORP NASDAQ 3,026.927 - - 90.3729 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,473.247 1,796.943 - 8.9906 -
Local Peer TPI COMPOSITES INC NASDAQ 1,265.318 - 211.875 7.8642 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,145.904 43.426 68.310 6.3724 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 634.296 - - 1.8630 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 625.934 - - 9.1286 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 471.380 - - 3.9761 -
Other Local Peers POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Global Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Global Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Global Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Global Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Global Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,826.466 20.595 16.671 1.6147 1.926
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), SCI (SET), NYLEX (Bursa), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), TMI (SET), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.79 %
10 Days -+4.940
+15.40 %
20 Days -+2.130
+6.10 %
Medium Term Return 3 Months --1.180
-3.09 %
6 Months --5.890
-13.73 %
1 Year --7.100
-16.09 %
Long Term Return 2 Years -+19.110
+106.70 %
3 Years -+23.380
+171.41 %
5 Years -+21.800
+143.23 %
Annualised Return Annualised --
+19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.400 - 67.390 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +17.90
Change From 1 Year High -30.370 % Change From 1 Year High (%) -45.07
2 Years Range 12.000 - 67.390 Change From 2 Years Low +25.020 % Change From 2 Years Low (%) +208.50
Change From 2 Years High -30.370 % Change From 2 Years High (%) -45.07
5 Years Range 10.250 - 67.390 Change From 5 Years Low +26.770 % Change From 5 Years Low (%) +261.17
Change From 5 Years High -30.370 % Change From 5 Years High (%) -45.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and provides solar energy solutions. It operates through the Module and System Solutions (MSS) and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 36.310 37.350 36.230 37.020 586,892 -
15 Oct 2021 36.770 37.180 36.050 36.710 993,280 -
14 Oct 2021 37.390 37.620 36.060 36.280 920,440 -
13 Oct 2021 36.799 37.250 36.100 36.820 1,265,409 -
12 Oct 2021 34.410 36.450 34.320 36.370 1,351,003 -
11 Oct 2021 33.140 35.054 33.140 34.220 991,253 -
08 Oct 2021 32.430 33.060 31.780 33.030 967,515 -
07 Oct 2021 32.100 32.860 32.020 32.070 734,361 -
06 Oct 2021 31.660 32.516 31.400 31.790 875,808 -
05 Oct 2021 32.090 32.720 31.800 32.080 1,058,102 -
04 Oct 2021 33.800 33.890 31.850 31.900 1,705,486 -
01 Oct 2021 35.090 35.565 34.070 34.420 828,397 -
30 Sep 2021 33.830 35.330 33.600 34.590 1,145,241 -
29 Sep 2021 33.910 33.920 32.880 33.395 1,080,358 -
28 Sep 2021 33.940 34.300 33.250 33.610 703,392 -
27 Sep 2021 33.610 35.174 33.050 34.670 832,416 -
24 Sep 2021 34.260 34.300 33.400 33.720 949,774 -
23 Sep 2021 35.530 35.750 34.290 34.330 1,223,576 -
22 Sep 2021 35.230 35.960 35.075 35.340 714,305 -
21 Sep 2021 34.610 35.360 34.230 34.890 700,742 -
20 Sep 2021 35.660 35.790 33.950 34.310 1,181,768 -
17 Sep 2021 36.420 37.080 36.100 36.970 887,285 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
32.090 37.620 31.400 37.020 9,744,063 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
34.610 37.620 31.400 31.900 9,883,687 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
32.700 37.620 31.400 34.310 17,776,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.