Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 23.400 Change: -0.485 High: 23.980 Remarks: -
Change (%): -2.03 Low: 23.130
Open 23.930 Yesterday's Close 23.884999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 744,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89001 Trailing EPS (USD) e 5.04249 NAV (USD) b 24.4550
PE a 8.097 Trailing PE f 4.641 Price / NAV b 0.9569
Dividend (USD) d - Cash In Hand (USD) g 18.7378 Issued & Paid-up Shares c 59,371,700
Dividend Yield (%) d - Price / Cash In Hand g 1.249 Treasury Shares h -
Market Cap (M) 1,389.298 Enterprise Value (M) 2,690.607
Piotroski F Score 5 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.76 Free Float (%) 76.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 1,389.298 8.097 4.641 0.9569 -
Industry Electrical Products NASDAQ 1,411.544 89.863 40.232 4.1678 0.200
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Local Peer LITTELFUSE INC NASDAQ 4,045.243 29.085 31.918 2.7392 1.097
Local Peer SUNPOWER CORP NASDAQ 1,568.657 70.793 14.202 166.3063 -
Local Peer TPI COMPOSITES INC NASDAQ 844.199 - - 4.4190 -
Local Peer ENERGY RECOVERY INC NASDAQ 385.519 35.327 43.414 2.7883 -
Local Peer POWELL INDUSTRIES INC NASDAQ 303.125 30.650 13.890 1.0100 3.968
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 207.046 - - 2.8669 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 111.336 8.934 8.934 3.5875 -
Local Peer ULTRALIFE CORPORATION NASDAQ 100.675 19.342 17.242 0.9133 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 72.570 - - 6.3404 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Global Peer CRRC TIMES ELEC HKEx 35,558.149 11.793 12.678 1.4674 1.612
Global Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX), CHINA SAFTOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.360
+16.77 %
10 Days -+4.935
+26.73 %
20 Days -+5.660
+31.91 %
Medium Term Return 3 Months -+6.520
+38.63 %
6 Months -+0.850
+3.77 %
1 Year -+2.590
+12.45 %
Long Term Return 2 Years -+10.300
+78.63 %
3 Years -+6.570
+39.04 %
5 Years --3.150
-11.86 %
Annualised Return Annualised --
-2.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 25.350 Change From 1 Year Low +11.400 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -1.950 % Change From 1 Year High (%) -7.69
2 Years Range 12.000 - 25.890 Change From 2 Years Low +11.400 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -2.490 % Change From 2 Years High (%) -9.62
5 Years Range 10.250 - 29.830 Change From 5 Years Low +13.150 % Change From 5 Years Low (%) +128.29
Change From 5 Years High -6.430 % Change From 5 Years High (%) -21.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and provides solar energy solutions. It operates through the Module and System Solutions (MSS) and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 23.930 23.980 23.130 23.400 744,597 -
09 Jul 2020 24.000 24.490 23.400 23.885 1,770,438 -
08 Jul 2020 22.470 23.980 22.430 23.670 1,631,646 -
07 Jul 2020 22.060 22.350 21.540 22.290 1,131,768 -
06 Jul 2020 20.400 22.180 20.350 22.100 1,908,818 -
02 Jul 2020 19.620 20.430 19.520 20.040 885,436 -
01 Jul 2020 19.270 19.600 19.160 19.330 495,986 -
30 Jun 2020 18.950 19.550 18.940 19.270 481,287 -
29 Jun 2020 18.740 19.210 18.420 19.030 566,405 -
26 Jun 2020 19.080 19.240 18.380 18.465 491,987 -
25 Jun 2020 18.790 19.140 18.500 19.140 554,138 -
24 Jun 2020 18.300 18.870 18.130 18.660 727,387 -
23 Jun 2020 17.950 18.670 17.840 18.430 613,277 -
22 Jun 2020 18.180 18.200 17.605 17.760 386,459 -
19 Jun 2020 18.080 18.400 17.890 18.050 874,415 -
18 Jun 2020 17.410 18.110 17.350 17.760 450,099 -
17 Jun 2020 18.150 18.280 17.330 17.410 552,610 -
16 Jun 2020 18.490 18.490 17.710 18.070 689,618 -
15 Jun 2020 17.210 18.010 16.971 17.840 525,623 -
12 Jun 2020 17.520 17.990 17.200 17.740 891,757 -
11 Jun 2020 17.490 17.863 16.820 16.950 1,054,826 -
10 Jun 2020 19.310 19.310 18.150 18.440 932,234 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
19.080 24.490 18.380 23.400 10,108,368 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
17.520 24.490 17.200 19.140 6,265,383 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
16.850 24.490 15.840 16.950 22,982,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.