Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,607.4 +412.5
HSCEI 9,487.9 +167.5
Jakarta 6,146.3 +15.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,272.5 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 41.600 Change: +1.730 High: 41.610 Remarks: -
Change (%): +4.34 Low: 40.200
Open 40.520 Yesterday's Close 39.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 792,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45531 Trailing EPS (USD) e 0.98497 NAV (USD) b 26.2782
PE a 16.943 Trailing PE f 42.235 Price / NAV b 1.5831
Dividend (USD) d - Cash In Hand (USD) g 25.4422 Issued & Paid-up Shares c 59,749,300
Dividend Yield (%) d - Price / Cash In Hand g 1.635 Treasury Shares h -
Market Cap (M) 2,485.571 Enterprise Value (M) 4,243.490
Piotroski F Score 3 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.27 Free Float (%) 76.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 2,485.571 16.943 42.235 1.5831 -
Industry Electrical Products NASDAQ 2,009.201 60.705 49.788 4.9993 0.118
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Local Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Local Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Local Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Local Peer ENOVIX CORP NASDAQ 2,245.503 - - 14.8084 -
Local Peer TPI COMPOSITES INC NASDAQ 1,436.521 - - 7.3816 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,177.488 44.624 36.084 6.3191 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,122.952 - - -4.6284 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 1,076.554 - - 4.8421 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 806.854 - - 7.9255 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,967.439 20.013 20.013 1.7305 1.985
Global Peer CRRC TIMES ELEC HKEx 63,005.514 22.650 22.186 2.2016 -
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+3.95 %
10 Days -+1.590
+3.97 %
20 Days --1.450
-3.37 %
Medium Term Return 3 Months -+2.590
+6.64 %
6 Months --17.610
-29.74 %
1 Year -+17.830
+75.01 %
Long Term Return 2 Years -+19.860
+91.35 %
3 Years -+26.880
+182.61 %
5 Years -+28.440
+216.11 %
Annualised Return Annualised --
+25.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.040 - 67.390 Change From 1 Year Low +19.560 % Change From 1 Year Low (%) +88.75
Change From 1 Year High -25.790 % Change From 1 Year High (%) -38.27
2 Years Range 12.000 - 67.390 Change From 2 Years Low +29.600 % Change From 2 Years Low (%) +246.67
Change From 2 Years High -25.790 % Change From 2 Years High (%) -38.27
5 Years Range 10.250 - 67.390 Change From 5 Years Low +31.350 % Change From 5 Years Low (%) +305.85
Change From 5 Years High -25.790 % Change From 5 Years High (%) -38.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and provides solar energy solutions. It operates through the Module and System Solutions (MSS) and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 40.520 41.610 40.200 41.600 792,473 -
02 Aug 2021 40.810 41.000 39.820 39.870 520,850 -
30 Jul 2021 40.020 41.480 39.650 40.250 1,056,201 -
29 Jul 2021 40.400 41.340 40.080 40.710 1,164,943 -
28 Jul 2021 38.280 40.370 38.185 40.020 1,225,048 -
27 Jul 2021 38.000 38.630 37.070 38.310 1,694,711 -
26 Jul 2021 38.550 39.328 37.580 38.060 821,055 -
23 Jul 2021 39.590 39.590 37.880 39.020 1,152,356 -
22 Jul 2021 40.590 40.630 38.840 39.680 1,056,171 -
21 Jul 2021 38.530 40.150 38.530 40.010 914,911 -
20 Jul 2021 38.252 38.570 36.865 38.200 767,796 -
19 Jul 2021 36.620 37.750 36.020 37.750 1,287,504 -
16 Jul 2021 39.000 39.010 37.510 37.640 942,232 -
15 Jul 2021 39.645 40.750 38.020 38.670 1,435,941 -
14 Jul 2021 42.180 42.360 39.300 39.610 1,857,581 -
13 Jul 2021 42.850 42.970 41.260 42.040 1,096,792 -
12 Jul 2021 41.220 43.490 41.120 43.090 1,550,475 -
09 Jul 2021 41.650 41.650 40.200 40.810 1,117,538 -
08 Jul 2021 41.390 41.740 39.920 41.300 1,580,994 -
07 Jul 2021 44.723 46.800 42.630 43.050 2,070,551 -
06 Jul 2021 43.120 43.836 41.740 43.740 1,320,882 -
02 Jul 2021 43.910 44.300 42.770 43.080 866,802 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
38.530 41.610 37.070 41.600 10,398,719 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
44.723 46.800 37.070 38.200 13,707,404 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
38.300 41.610 37.070 43.740 34,658,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.