Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 21.690 Change: -0.220 High: 21.970 Remarks: -
Change (%): -1.00 Low: 21.250
Open 21.890 Yesterday's Close 21.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.98859 Trailing EPS (USD) e 3.76266 NAV (USD) b 21.5241
PE a 5.438 Trailing PE f 5.765 Price / NAV b 1.0077
Dividend (USD) d - Cash In Hand (USD) g 16.2244 Issued & Paid-up Shares c 59,437,000
Dividend Yield (%) d - Price / Cash In Hand g 1.337 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,289.189
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,548.033
Piotroski F Score 8 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.38 Free Float (%) 76.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 1,289.189 5.438 5.765 1.0077 -
Industry Electrical Products NASDAQ 611.305 34.969 203.339 2.6928 0.383
Local Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Local Peer SUNPOWER CORP NASDAQ 2,053.828 - - -12.9586 -
Local Peer SUNRUN INC NASDAQ 2,042.834 76.635 - 2.2313 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,272.541 - - 4.8046 -
Local Peer TPI COMPOSITES INC NASDAQ 678.121 128.454 - 3.1982 -
Local Peer ENERGY RECOVERY INC NASDAQ 540.856 24.481 40.215 4.2434 -
Local Peer POWELL INDUSTRIES INC NASDAQ 463.258 - 94.716 1.5669 2.576
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 186.339 6.963 6.665 2.3764 -
Local Peer ULTRALIFE CORPORATION NASDAQ 136.665 5.482 5.734 1.2883 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 87.050 - - 3.9454 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.277 5.570 4.426 0.8915 -
Local Peer AROTECH CORPORATION NASDAQ 59.996 32.083 340.603 0.7810 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), LEOCH INT'L (HKEx), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), SUCCESS (Bursa), YUASA (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+2.50 %
10 Days --1.370
-5.94 %
20 Days --2.080
-8.75 %
Medium Term Return 3 Months --0.300
-1.36 %
6 Months -+2.410
+12.50 %
1 Year -+6.360
+41.49 %
Long Term Return 2 Years -+5.830
+36.76 %
3 Years -+9.130
+72.69 %
5 Years --16.200
-42.76 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.690 - 25.890 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +70.92
Change From 1 Year High -4.200 % Change From 1 Year High (%) -16.22
2 Years Range 11.370 - 25.890 Change From 2 Years Low +10.320 % Change From 2 Years Low (%) +90.77
Change From 2 Years High -4.200 % Change From 2 Years High (%) -16.22
5 Years Range 10.250 - 40.080 Change From 5 Years Low +11.440 % Change From 5 Years Low (%) +111.61
Change From 5 Years High -18.390 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and a provider of solar energy solutions. It operates through the Module and System Solutions (MSS), and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 21.890 21.970 21.250 21.690 443,174 -
17 Sep 2019 21.460 22.250 21.310 21.910 801,892 -
16 Sep 2019 21.540 22.040 21.320 21.460 685,531 -
13 Sep 2019 21.380 21.500 21.110 21.310 472,307 -
12 Sep 2019 21.390 21.580 20.660 21.160 564,557 -
11 Sep 2019 21.390 21.710 21.000 21.200 516,330 -
10 Sep 2019 21.340 21.510 20.140 21.200 993,381 -
09 Sep 2019 22.780 22.960 21.350 21.410 788,637 -
06 Sep 2019 23.240 23.340 22.516 22.720 513,897 -
05 Sep 2019 23.580 23.810 22.850 23.060 602,182 -
04 Sep 2019 23.410 23.560 23.130 23.270 464,901 -
03 Sep 2019 23.140 23.400 22.890 23.170 810,924 -
30 Aug 2019 23.620 23.870 22.970 23.390 492,112 -
29 Aug 2019 23.380 23.780 23.128 23.290 470,277 -
28 Aug 2019 22.740 23.271 22.510 23.140 537,777 -
27 Aug 2019 23.110 23.400 22.320 22.560 742,545 -
26 Aug 2019 23.060 23.310 22.900 23.090 365,627 -
23 Aug 2019 23.480 23.740 22.625 22.740 664,090 -
22 Aug 2019 24.490 24.560 23.720 23.770 603,879 -
21 Aug 2019 24.530 24.820 24.296 24.500 664,252 -
20 Aug 2019 24.200 24.300 23.870 24.030 582,478 -
19 Aug 2019 23.690 24.720 23.560 24.360 1,400,275 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
23.580 23.810 20.140 21.690 6,381,888 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
24.530 24.820 20.140 23.270 5,816,384 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
20.570 23.810 20.140 24.030 16,749,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.