Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 17.510 Change: +0.645 High: 17.740 Remarks: -
Change (%): +3.82 Low: 16.920
Open 17.000 Yesterday's Close 16.865000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,701,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.98859 Trailing EPS (USD) e 3.76266 NAV (USD) b 21.5241
PE a 4.390 Trailing PE f 4.654 Price / NAV b 0.8135
Dividend (USD) d - Cash In Hand (USD) g 16.2244 Issued & Paid-up Shares c 59,437,000
Dividend Yield (%) d - Price / Cash In Hand g 1.079 Treasury Shares h -
Beta - 75 Daysi -0.101 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,040.742
Beta - 500 Daysi -0.073 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,299.586
Piotroski F Score 8 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.09 Free Float (%) 76.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 1,040.742 4.390 4.654 0.8135 -
Industry Electrical Products NASDAQ 600.495 34.969 95.906 2.5062 0.429
Local Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Local Peer SUNRUN INC NASDAQ 1,703.537 63.906 - 1.8607 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,468.967 - - 5.7042 -
Local Peer SUNPOWER CORP NASDAQ 1,215.054 - - -7.2902 -
Local Peer TPI COMPOSITES INC NASDAQ 613.200 116.161 - 2.9743 -
Local Peer ENERGY RECOVERY INC NASDAQ 502.382 22.739 36.039 3.7282 -
Local Peer POWELL INDUSTRIES INC NASDAQ 463.952 - 94.858 1.5692 2.572
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 166.938 6.238 36.481 2.1769 -
Local Peer ULTRALIFE CORPORATION NASDAQ 142.872 5.731 6.126 1.3370 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 88.577 - 9.686 3.0617 -
Local Peer AROTECH CORPORATION NASDAQ 79.595 42.564 - 1.0357 -
Local Peer PIONEER POWER SOLUTIONS INC NASDAQ 26.614 - - 1.9348 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Global Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Global Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), SHUN WO GROUP (HKEx), NYLEX (Bursa), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+3.18 %
10 Days -+0.260
+1.51 %
20 Days --0.665
-3.66 %
Medium Term Return 3 Months --3.090
-15.00 %
6 Months --0.610
-3.37 %
1 Year -+3.800
+27.72 %
Long Term Return 2 Years -+0.050
+0.29 %
3 Years -+5.700
+48.26 %
5 Years --9.270
-34.62 %
Annualised Return Annualised --
-8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.240 - 25.890 Change From 1 Year Low +4.270 % Change From 1 Year Low (%) +32.25
Change From 1 Year High -8.380 % Change From 1 Year High (%) -32.37
2 Years Range 11.370 - 25.890 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +54.00
Change From 2 Years High -8.380 % Change From 2 Years High (%) -32.37
5 Years Range 10.250 - 40.080 Change From 5 Years Low +7.260 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -22.570 % Change From 5 Years High (%) -56.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and a provider of solar energy solutions. It operates through the Module and System Solutions (MSS), and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 17.000 17.740 16.920 17.510 1,701,960 -
11 Nov 2019 16.840 17.250 16.690 16.865 749,506 -
08 Nov 2019 17.020 17.130 16.770 16.900 540,547 -
07 Nov 2019 17.180 17.540 17.050 17.120 873,651 -
06 Nov 2019 17.310 17.570 16.720 16.970 744,202 -
05 Nov 2019 17.230 17.400 16.930 17.350 690,190 -
04 Nov 2019 17.600 17.660 17.140 17.160 590,642 -
01 Nov 2019 17.180 17.660 17.050 17.475 530,162 -
31 Oct 2019 17.270 17.410 16.820 17.070 752,121 -
30 Oct 2019 17.650 17.750 17.070 17.250 903,454 -
29 Oct 2019 17.710 18.060 17.560 17.700 517,653 -
28 Oct 2019 18.020 18.190 17.640 17.680 737,774 -
25 Oct 2019 18.250 18.250 17.000 17.860 1,137,347 -
24 Oct 2019 18.040 18.330 17.870 18.250 471,650 -
23 Oct 2019 17.830 18.220 17.709 17.840 536,089 -
22 Oct 2019 18.570 18.800 17.793 17.910 710,327 -
21 Oct 2019 18.100 18.770 18.100 18.530 493,140 -
18 Oct 2019 18.200 18.510 18.000 18.110 455,513 -
17 Oct 2019 18.090 18.620 17.990 18.260 402,413 -
16 Oct 2019 18.590 18.681 18.030 18.175 471,325 -
15 Oct 2019 18.730 19.040 18.320 18.680 531,394 -
14 Oct 2019 18.620 18.970 18.530 18.790 342,434 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
17.650 17.750 16.690 17.510 8,076,435 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
18.590 18.681 16.690 17.700 5,933,231 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
21.890 21.970 16.690 18.680 14,888,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.