Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 21.390 Change: -0.380 High: 21.650 Remarks: -
Change (%): -1.75 Low: 21.050
Open 21.650 Yesterday's Close 21.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 652,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.96047 Trailing EPS (USD) e 3.59899 NAV (USD) b 22.1682
PE a 5.401 Trailing PE f 5.943 Price / NAV b 0.9649
Dividend (USD) d - Cash In Hand (USD) g 17.3981 Issued & Paid-up Shares c 59,859,000
Dividend Yield (%) d - Price / Cash In Hand g 1.229 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 4.95 Market Cap (M) 1,280.384
Beta - 500 Daysi -0.022 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,711.558
Piotroski F Score 8 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.48 Free Float (%) 76.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 1,280.384 5.401 5.943 0.9649 -
Industry Electrical Products NASDAQ 733.627 68.219 104.163 2.9162 0.370
Local Peer LITTELFUSE INC NASDAQ 4,648.237 28.246 31.177 3.1576 0.853
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,090.183 - - 8.1164 -
Local Peer SUNRUN INC NASDAQ 2,001.673 75.089 251.878 2.1597 -
Local Peer SUNPOWER CORP NASDAQ 1,521.283 - - -9.1275 -
Local Peer TPI COMPOSITES INC NASDAQ 745.127 141.153 - 3.6142 -
Local Peer ENERGY RECOVERY INC NASDAQ 570.451 25.820 40.922 4.2333 -
Local Peer POWELL INDUSTRIES INC NASDAQ 528.707 - 53.459 1.7673 2.257
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 159.320 5.953 34.816 2.0775 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 130.900 - 14.314 4.5246 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.999 4.452 4.759 1.0387 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 43.117 - - 3.7719 -
Local Peer CUI GLOBAL INC NASDAQ 35.633 - - 0.9082 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,667.014 23.723 36.161 3.9065 -
Global Peer EMERSON ELECTRIC CO NYSE 47,400.740 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,471.860 18.868 16.934 2.5537 2.763
Global Peer HUBBELL INC NYSE 9,153.080 25.503 23.743 4.8096 1.883
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,441.201 29.240 25.056 6.8944 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,864.544 14.723 15.804 2.4478 0.422
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.015
-4.53 %
10 Days --1.160
-5.14 %
20 Days --0.400
-1.84 %
Medium Term Return 3 Months -+3.530
+19.76 %
6 Months -+0.980
+4.80 %
1 Year -+1.880
+9.64 %
Long Term Return 2 Years -+5.340
+33.27 %
3 Years -+8.810
+70.03 %
5 Years -+1.000
+4.90 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 25.890 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +47.52
Change From 1 Year High -4.500 % Change From 1 Year High (%) -17.38
2 Years Range 11.370 - 25.890 Change From 2 Years Low +10.020 % Change From 2 Years Low (%) +88.13
Change From 2 Years High -4.500 % Change From 2 Years High (%) -17.38
5 Years Range 10.250 - 40.080 Change From 5 Years Low +11.140 % Change From 5 Years Low (%) +108.68
Change From 5 Years High -18.690 % Change From 5 Years High (%) -46.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and a provider of solar energy solutions. It operates through the Module and System Solutions (MSS), and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 21.650 21.650 21.050 21.390 652,513 -
22 Jan 2020 22.230 22.230 21.640 21.770 653,600 -
21 Jan 2020 22.300 22.340 21.470 22.010 883,745 -
17 Jan 2020 23.050 23.074 21.970 22.405 1,301,173 -
16 Jan 2020 23.430 23.740 22.870 23.020 759,564 -
15 Jan 2020 23.390 23.450 22.900 23.280 759,764 -
14 Jan 2020 23.000 23.750 22.760 23.450 931,884 -
13 Jan 2020 22.630 23.300 22.600 23.060 696,526 -
10 Jan 2020 23.000 23.000 22.470 22.550 445,048 -
09 Jan 2020 22.610 23.380 22.610 22.890 788,835 -
08 Jan 2020 22.370 22.710 22.110 22.570 709,827 -
07 Jan 2020 22.290 22.600 22.220 22.355 596,913 -
06 Jan 2020 21.310 22.330 21.100 22.320 937,977 -
03 Jan 2020 22.190 22.440 21.590 21.800 809,635 -
02 Jan 2020 22.360 22.535 22.042 22.520 643,335 -
31 Dec 2019 21.830 22.180 21.740 22.100 344,815 -
30 Dec 2019 21.710 21.930 21.210 21.860 661,976 -
27 Dec 2019 22.320 22.320 21.675 21.790 518,998 -
26 Dec 2019 22.200 22.610 22.060 22.320 519,342 -
24 Dec 2019 21.840 22.190 21.670 22.150 364,071 -
23 Dec 2019 21.200 21.830 21.010 21.810 752,009 -
20 Dec 2019 20.650 21.170 20.510 21.150 1,135,797 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
22.610 23.750 21.050 21.390 7,872,652 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
21.840 23.750 21.050 22.570 6,106,889 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
14.990 23.750 14.990 21.810 20,913,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.