Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 35.100 Change: +1.060 High: 36.230 Remarks: -
Change (%): +3.11 Low: 34.090
Open 34.420 Yesterday's Close 34.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,335,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.89001 Trailing EPS (USD) e 4.33377 NAV (USD) b 25.4003
PE a 12.145 Trailing PE f 8.099 Price / NAV b 1.3819
Dividend (USD) d - Cash In Hand (USD) g 16.4650 Issued & Paid-up Shares c 59,371,700
Dividend Yield (%) d - Price / Cash In Hand g 2.132 Treasury Shares h -
Market Cap (M) 2,083.947 Enterprise Value (M) 3,503.663
Piotroski F Score 5 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) 76.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 2,083.947 12.145 8.099 1.3819 -
Industry Electrical Products NASDAQ 1,628.620 66.808 70.836 4.7474 0.173
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Local Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,691.452 - - 12.6107 -
Local Peer SUNPOWER CORP NASDAQ 2,127.776 96.024 254.215 67.2219 -
Local Peer TPI COMPOSITES INC NASDAQ 1,023.638 - - 7.9447 -
Local Peer ENERGY RECOVERY INC NASDAQ 456.592 41.839 20.672 2.9005 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 333.547 - - 4.8049 -
Local Peer POWELL INDUSTRIES INC NASDAQ 280.260 28.338 13.864 0.9232 4.292
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 231.830 18.603 36.945 7.9810 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 131.602 - - 8.7332 -
Local Peer ULTRALIFE CORPORATION NASDAQ 93.774 18.016 17.892 0.8352 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer SH ELECTRIC HKEx 31,653.071 7.504 7.504 0.4467 -
Global Peer ACUITY BRANDS INC NYSE 4,056.888 12.279 14.987 1.9358 0.506
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), ITEL (SET), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), L&E (SET), REDFLOW LTD (ASX), NYLEX (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), Communication Cable Systems Indonesia Tbk. (IDX), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), VibroPower (SGX), Hu An Cable (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.200
+17.39 %
10 Days -+5.580
+18.90 %
20 Days -+4.270
+13.85 %
Medium Term Return 3 Months -+15.060
+75.15 %
6 Months -+19.810
+129.56 %
1 Year -+16.545
+89.17 %
Long Term Return 2 Years -+20.580
+141.74 %
3 Years -+18.570
+112.34 %
5 Years -+14.500
+70.39 %
Annualised Return Annualised --
+11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 34.870 Change From 1 Year Low +23.100 % Change From 1 Year Low (%) +192.50
Change From 1 Year High +0.230 % Change From 1 Year High (%) +0.66
2 Years Range 12.000 - 34.870 Change From 2 Years Low +23.100 % Change From 2 Years Low (%) +192.50
Change From 2 Years High +0.230 % Change From 2 Years High (%) +0.66
5 Years Range 10.250 - 34.870 Change From 5 Years Low +24.850 % Change From 5 Years Low (%) +242.44
Change From 5 Years High +0.230 % Change From 5 Years High (%) +0.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and provides solar energy solutions. It operates through the Module and System Solutions (MSS) and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 34.420 36.230 34.090 35.100 3,335,992 -
29 Sep 2020 33.785 34.400 32.930 34.040 2,024,042 -
28 Sep 2020 33.150 34.210 32.536 34.020 2,803,938 -
25 Sep 2020 29.890 32.370 29.770 32.180 2,774,921 -
24 Sep 2020 29.640 30.370 28.700 29.900 1,909,576 -
23 Sep 2020 30.190 31.630 30.010 30.275 1,994,503 -
22 Sep 2020 29.870 29.870 28.780 29.650 966,763 -
21 Sep 2020 28.330 29.520 28.330 29.430 1,326,825 -
18 Sep 2020 29.710 30.160 29.230 29.280 2,035,315 -
17 Sep 2020 29.800 30.200 29.250 29.520 1,381,975 -
16 Sep 2020 31.470 31.900 30.290 30.480 1,638,873 -
15 Sep 2020 30.530 32.230 30.530 31.270 3,122,422 -
14 Sep 2020 28.970 30.210 28.085 30.140 2,259,800 -
11 Sep 2020 27.990 29.210 27.975 28.420 4,870,443 -
10 Sep 2020 28.730 29.510 26.800 27.675 8,247,813 -
09 Sep 2020 30.597 31.300 30.402 30.970 1,321,007 -
08 Sep 2020 29.000 31.140 28.660 29.860 1,439,341 -
04 Sep 2020 30.220 31.180 28.350 30.300 1,984,396 -
03 Sep 2020 32.450 33.000 30.350 30.830 2,432,983 -
02 Sep 2020 34.400 34.870 32.220 33.490 1,761,604 -
01 Sep 2020 32.590 34.010 32.490 33.750 2,194,627 -
31 Aug 2020 32.450 34.100 31.780 32.490 2,032,610 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
29.800 36.230 28.330 35.100 20,553,850 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
34.400 36.230 28.330 30.480 29,078,682 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
24.100 36.230 23.130 33.750 38,270,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.