Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN SOLAR INC CANADIAN SOLAR
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 16.180 Change: -0.190 High: 17.109 Remarks: -
Change (%): -1.16 Low: 16.100
Open 17.000 Yesterday's Close 16.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 631,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.96047 Trailing EPS (USD) e 2.86649 NAV (USD) b 23.2736
PE a 4.085 Trailing PE f 5.645 Price / NAV b 0.6952
Dividend (USD) d - Cash In Hand (USD) g 19.9718 Issued & Paid-up Shares c 59,859,000
Dividend Yield (%) d - Price / Cash In Hand g 0.810 Treasury Shares h -
Beta - 75 Daysi 1.239 R-Squared - 75 Days(%)i 65.62 Market Cap (M) 968.519
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 12.19 Enterprise Value (M) 2,304.771
Piotroski F Score 8 Exchange Code CSIQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.58 Free Float (%) 76.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN SOLAR INC NASDAQ 968.519 4.085 5.645 0.6952 -
Industry Electrical Products NASDAQ 943.294 68.219 53.436 2.8510 0.273
Local Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Local Peer LITTELFUSE INC NASDAQ 3,300.685 20.057 23.732 2.2065 1.201
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,043.758 - - 8.1661 -
Local Peer SUNPOWER CORP NASDAQ 952.274 - 42.977 93.6258 -
Local Peer TPI COMPOSITES INC NASDAQ 529.167 100.240 - 2.5807 -
Local Peer ENERGY RECOVERY INC NASDAQ 428.398 19.391 39.256 3.1497 -
Local Peer POWELL INDUSTRIES INC NASDAQ 259.425 - 16.890 0.8600 4.600
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 126.768 4.737 - 1.6423 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 110.165 - 9.096 3.5061 -
Local Peer ULTRALIFE CORPORATION NASDAQ 103.162 4.138 19.820 0.9402 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 21.743 - - 1.9021 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 -
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Global Peer GOLDWIND HKEx 31,265.459 9.941 13.048 0.9112 3.376
Global Peer CRRC TIMES ELEC HKEx 27,388.591 8.851 9.122 1.1175 2.193
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), SFCE (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), METROD (Bursa), PWRWELL (Bursa), QTC (SET), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DPW HOLDINGS INC (NYSE American), SCI (SET), NYLEX (Bursa), NOVONIX LIMITED (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), Kabelindo Murni Tbk. (IDX), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), ULICORP (Bursa), UMSNGB (Bursa), PIMO (SET), SCABLE (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), HWGB (Bursa), TMI (SET), KML TECH (HKEx), KUMWEL (SET), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), PASUKGB (Bursa), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+9.77 %
10 Days -+0.730
+4.72 %
20 Days --1.710
-9.56 %
Medium Term Return 3 Months --6.390
-28.31 %
6 Months --1.840
-10.21 %
1 Year --2.630
-13.98 %
Long Term Return 2 Years -+0.050
+0.31 %
3 Years -+3.390
+26.51 %
5 Years --19.410
-54.54 %
Annualised Return Annualised --
-14.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 25.350 Change From 1 Year Low +4.180 % Change From 1 Year Low (%) +34.83
Change From 1 Year High -9.170 % Change From 1 Year High (%) -36.17
2 Years Range 11.370 - 25.890 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +42.30
Change From 2 Years High -9.710 % Change From 2 Years High (%) -37.50
5 Years Range 10.250 - 40.080 Change From 5 Years Low +5.930 % Change From 5 Years Low (%) +57.85
Change From 5 Years High -23.900 % Change From 5 Years High (%) -59.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Solar, Inc. engages in the manufacture of solar photovoltaic modules and a provider of solar energy solutions. It operates through the Module and System Solutions (MSS), and Energy segments. The MSS segment involves in the design, development, manufacture, and sales of solar power products and solar system kits, and operation and maintenance services. The Energy segment comprises primarily of the development and sale of solar projects, operating solar power projects and the sale of electricity. The company was founded by Shawn Qu in October 2001 and is headquartered in Guelph, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 17.000 17.109 16.100 16.180 631,809 -
06 Apr 2020 15.740 16.590 15.610 16.370 609,909 -
03 Apr 2020 15.310 15.490 14.580 14.900 384,089 -
02 Apr 2020 14.790 15.630 14.750 15.290 679,458 -
01 Apr 2020 15.220 15.420 14.580 14.740 478,399 -
31 Mar 2020 15.740 16.400 15.430 15.910 1,575,036 -
30 Mar 2020 15.420 15.820 14.900 15.640 966,608 -
27 Mar 2020 16.640 16.660 15.210 15.280 1,169,170 -
26 Mar 2020 17.800 18.490 16.750 17.420 2,133,495 -
25 Mar 2020 15.790 16.720 14.650 15.450 1,193,042 -
24 Mar 2020 15.160 15.840 14.910 15.400 933,074 -
23 Mar 2020 14.670 15.000 13.500 14.430 982,521 -
20 Mar 2020 14.600 15.500 14.150 14.710 1,234,361 -
19 Mar 2020 13.140 14.719 12.050 14.060 1,243,887 -
18 Mar 2020 13.990 14.750 12.000 13.470 2,043,593 -
17 Mar 2020 13.560 15.930 12.990 14.800 1,654,830 -
16 Mar 2020 15.000 15.210 12.340 13.240 1,918,552 -
13 Mar 2020 17.180 17.490 15.400 16.800 1,358,117 -
12 Mar 2020 15.950 17.100 15.880 16.280 1,021,718 -
11 Mar 2020 17.670 18.150 16.940 17.890 1,065,322 -
10 Mar 2020 18.310 18.450 17.480 18.210 613,310 -
09 Mar 2020 18.720 18.790 17.250 17.350 1,279,064 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
15.790 18.490 14.580 16.180 9,821,015 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
17.670 18.490 14.580 15.400 13,455,975 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
21.610 22.880 14.580 18.210 20,353,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.