Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSG SYSTEMS INTL INC CSG SYSTEMS INTERNATIONAL
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 48.050 Change: +0.610 High: 48.270 Remarks: -
Change (%): +1.29 Low: 47.070
Open 47.380 Yesterday's Close 47.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79311 Trailing EPS (USD) e 2.00910 NAV (USD) b 13.4314
PE a 26.797 Trailing PE f 23.916 Price / NAV b 3.5774
Dividend (USD) d 0.939150 Cash In Hand (USD) g 5.0017 Issued & Paid-up Shares c 32,742,600
Dividend Yield (%) d 1.955 Price / Cash In Hand g 9.607 Treasury Shares h 36,275,000
Market Cap (M) 1,573.282 Enterprise Value (M) 1,817.179
Piotroski F Score 7 Exchange Code CSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.85 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSG SYSTEMS INTL INC NASDAQ 1,573.282 26.797 23.916 3.5774 1.955
Industry Data Processing Services NASDAQ 16,740.737 81.150 70.356 7.8084 0.528
Local Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Local Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Local Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Local Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Local Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Local Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,721.377 - 60.872 4.6702 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,640.128 - - 5.5179 -
Local Peer INOVALON HOLDINGS INC NASDAQ 6,097.251 278.344 152.913 8.1787 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 4,111.660 45.953 34.672 5.6478 -
Other Local Peers MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), AVEPOINT INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Global Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), FINET GROUP (HKEx), LOTO INTERACT (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+2.80 %
10 Days -+0.630
+1.33 %
20 Days --0.260
-0.54 %
Medium Term Return 3 Months -+1.180
+2.52 %
6 Months 0.250-0.110
+0.29 %
1 Year 10.590+6.900
+42.50 %
Long Term Return 2 Years 48.177-3.630
+86.20 %
3 Years 49.055+8.600
+146.15 %
5 Years 50.462+6.550
+137.38 %
Annualised Return Annualised --
+18.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.510 - 49.280 Change From 1 Year Low +10.540 % Change From 1 Year Low (%) +28.10
Change From 1 Year High -1.230 % Change From 1 Year High (%) -2.50
2 Years Range 36.330 - 58.690 Change From 2 Years Low +11.720 % Change From 2 Years Low (%) +32.26
Change From 2 Years High -10.640 % Change From 2 Years High (%) -18.13
5 Years Range 30.400 - 58.690 Change From 5 Years Low +17.650 % Change From 5 Years Low (%) +58.06
Change From 5 Years High -10.640 % Change From 5 Years High (%) -18.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSG Systems International, Inc. engages in providing business support solutions serving the communications industry. It engages in revenue management & digital monetization, customer experience & payment solutions providers. The firm's solutions and services help companies around the world monetize and digitally enable the customer experience by accurately capturing, managing, generating, and optimizing the interactions and revenues associated with their customers. The company was founded on October 17, 1994 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 47.380 48.270 47.070 48.050 142,350 -
23 Sep 2021 46.990 47.600 46.990 47.440 116,633 -
22 Sep 2021 46.560 47.185 46.375 46.950 73,130 -
21 Sep 2021 46.980 47.030 46.200 46.290 98,149 -
20 Sep 2021 47.240 47.600 45.950 46.740 122,516 -
17 Sep 2021 47.830 49.030 47.500 47.820 561,582 -
16 Sep 2021 48.330 48.440 47.790 47.800 113,714 -
15 Sep 2021 47.210 48.530 47.150 48.380 158,851 -
14 Sep 2021 47.340 48.155 46.715 47.100 110,446 -
13 Sep 2021 47.400 48.045 46.720 47.420 109,952 -
10 Sep 2021 47.790 47.850 46.980 47.190 114,679 -
09 Sep 2021 48.250 48.480 47.370 47.540 145,279 -
08 Sep 2021 48.440 48.680 47.740 48.310 133,503 -
07 Sep 2021 48.420 48.680 48.120 48.400 127,994 -
03 Sep 2021 48.840 48.970 48.340 48.420 171,828 -
02 Sep 2021 48.770 48.910 48.530 48.830 107,760 -
01 Sep 2021 48.320 48.910 47.870 48.700 82,255 -
31 Aug 2021 48.290 48.760 48.100 48.210 139,133 -
30 Aug 2021 48.390 48.730 48.000 48.310 96,124 -
27 Aug 2021 47.280 48.310 47.000 48.300 159,732 -
26 Aug 2021 47.300 47.300 46.560 47.040 98,907 -
25 Aug 2021 47.410 47.460 46.540 47.220 73,287 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
47.400 49.030 45.950 48.050 1,607,323 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
47.280 49.030 45.950 47.190 1,278,287 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
44.520 49.030 44.520 47.040 2,332,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.