Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSG SYSTEMS INTL INC CSG SYSTEMS INTERNATIONAL
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 45.670 Change: +0.300 High: 45.880 Remarks: -
Change (%): +0.66 Low: 45.250
Open 45.500 Yesterday's Close 45.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78511 Trailing EPS (USD) e 1.72786 NAV (USD) b 13.0047
PE a 25.584 Trailing PE f 26.432 Price / NAV b 3.5118
Dividend (USD) d 0.934961 Cash In Hand (USD) g 4.5793 Issued & Paid-up Shares c 32,889,300
Dividend Yield (%) d 2.047 Price / Cash In Hand g 9.973 Treasury Shares h 36,122,000
Market Cap (M) 1,502.054 Enterprise Value (M) 1,760.857
Piotroski F Score 7 Exchange Code CSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.38 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSG SYSTEMS INTL INC NASDAQ 1,502.054 25.584 26.432 3.5118 2.047
Industry Data Processing Services NASDAQ 17,473.053 83.766 71.845 7.8322 0.521
Local Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Local Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Local Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Local Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Local Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Local Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,534.952 - - 6.1357 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,466.080 - - 5.3122 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,010.411 228.722 154.143 6.8662 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,490.226 143.713 143.715 29.4931 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), MOXIAN INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Global Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Global Peer WEX INC NYSE 8,944.681 - - 4.7701 -
Other Global Peers SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250+1.320
+3.54 %
10 Days 0.250+2.440
+6.22 %
20 Days 0.250+0.940
+2.66 %
Medium Term Return 3 Months 0.250-1.990
-3.65 %
6 Months 0.250-0.730
-1.03 %
1 Year 47.485+1.230
+109.62 %
Long Term Return 2 Years 48.400-3.100
+92.88 %
3 Years 49.265+3.000
+122.49 %
5 Years 50.647+4.520
+134.06 %
Annualised Return Annualised --
+18.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.510 - 49.280 Change From 1 Year Low +8.160 % Change From 1 Year Low (%) +21.75
Change From 1 Year High -3.610 % Change From 1 Year High (%) -7.33
2 Years Range 36.330 - 58.690 Change From 2 Years Low +9.340 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -13.020 % Change From 2 Years High (%) -22.18
5 Years Range 30.400 - 58.690 Change From 5 Years Low +15.270 % Change From 5 Years Low (%) +50.23
Change From 5 Years High -13.020 % Change From 5 Years High (%) -22.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSG Systems International, Inc. engages in providing business support solutions serving the communications industry. It engages in revenue management & digital monetization, customer experience & payment solutions providers. The firm's solutions and services help companies around the world monetize and digitally enable the customer experience by accurately capturing, managing, generating, and optimizing the interactions and revenues associated with their customers. The company was founded on October 17, 1994 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 45.500 45.880 45.250 45.670 184,965 -
15 Jun 2021 45.440 45.580 45.140 45.370 312,248 -
14 Jun 2021 45.520 45.520 44.735 45.300 238,343 -
11 Jun 2021 44.100 45.550 44.100 45.430 221,309 -
10 Jun 2021 43.900 44.430 43.505 44.350 172,607 -
09 Jun 2021 43.220 43.680 43.110 43.550 199,981 -
08 Jun 2021 42.690 43.280 42.580 43.090 178,040 -
07 Jun 2021 43.250 43.550 42.700 42.760 162,904 -
04 Jun 2021 43.390 43.560 43.069 43.270 168,639 -
03 Jun 2021 43.350 43.550 43.030 43.230 251,473 -
02 Jun 2021 43.950 44.040 43.200 43.460 240,800 -
01 Jun 2021 44.060 44.270 43.620 43.720 204,642 -
28 May 2021 44.550 44.550 43.900 44.040 103,399 -
27 May 2021 44.640 44.910 44.240 44.480 96,901 -
26 May 2021 44.540 45.000 44.270 44.440 105,011 -
25 May 2021 44.710 44.780 44.200 44.360 87,603 -
24 May 2021 44.760 44.980 44.510 44.830 78,413 -
21 May 2021 44.780 45.505 44.460 44.560 159,640 -
20 May 2021 44.620 44.920 44.490 44.730 75,835 -
19 May 2021 44.220 44.760 44.010 44.680 89,702 -
18 May 2021 44.800 45.210 44.560 44.570 138,114 -
17 May 2021 45.450 45.960 44.850 44.910 112,158 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
43.350 45.880 42.580 45.670 2,090,509 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
44.220 45.880 42.580 43.460 1,241,946 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
45.980 46.860 42.580 44.570 2,751,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.