Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC CROWN SEAL
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 49.500 Change: - High: 49.500 Remarks: -
Change (%): - Low: 49.500
Open 49.500 Yesterday's Close 49.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.89460 Trailing EPS (THB) e 4.81295 NAV (THB) b 69.7822
PE a 10.113 Trailing PE f 10.285 Price / NAV b 0.7093
Dividend (THB) d 2.450002 Cash In Hand (THB) g 4.1062 Issued & Paid-up Shares c 52,000,700
Dividend Yield (%) d 4.949 Price / Cash In Hand g 12.055 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,613.598
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,417.623
Piotroski F Score 5 Exchange Code CSC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.30 6-Month VWAP 51.086 Free Float (%) 23.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC SET 2,613.598 10.113 10.285 0.7093 4.949
Industry Containers/Packaging SET 13,098.351 57.612 56.329 3.0731 1.212
Local Peer BJC SET 134,230.480 33.547 31.577 1.1732 2.329
Local Peer AJ SET 9,724.000 18.270 16.450 2.0326 3.167
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,776.000 11.623 11.665 1.3122 5.556
Local Peer BGC SET 7,777.773 15.061 13.405 1.8088 4.107
Local Peer SMPC SET 6,961.578 11.252 12.027 3.1445 6.154
Local Peer TPAC SET 6,171.795 19.168 35.491 3.3011 1.545
Local Peer SFLEX SET 4,551.000 31.869 29.341 4.9421 1.532
Local Peer TMD SET 3,675.000 11.612 10.763 1.2927 5.714
Local Peer UBIS SET 3,465.600 28.876 31.682 6.5410 0.987
Local Peer THIP SET 2,812.491 8.086 7.772 1.3573 4.480
Local Peer PJW SET 2,594.842 22.555 15.787 2.2863 2.765
Other Local Peers GLOCON (SET), TPBI (SET), TOPP (SET), MBAX (SET), TPLAS (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), TGUAN (Bursa), PM PACKAGING (HKEx), Panca Budi Idaman Tbk. (IDX), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CANONE (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), BPPLAS (Bursa), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.51 %
10 Days -+0.500
+1.02 %
20 Days ---
Medium Term Return 3 Months --1.750
-3.41 %
6 Months --3.000
-5.71 %
1 Year 4.900-0.250
+9.35 %
Long Term Return 2 Years 4.900+1.500
+13.33 %
3 Years 6.400+4.500
+24.22 %
5 Years 10.400-9.750
+1.10 %
Annualised Return Annualised --
+0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.000 - 57.500 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -8.000 % Change From 1 Year High (%) -13.91
2 Years Range 39.000 - 57.500 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -8.000 % Change From 2 Years High (%) -13.91
5 Years Range 39.000 - 63.750 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +26.92
Change From 5 Years High -14.250 % Change From 5 Years High (%) -22.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Seal Public Co., Ltd. engages in the manufacture and distribution of bottle caps. The company operates through the following segments: Manufacture and Sale of Caps; and Hire of Printing Sheets for Can. Its products include crown cap, maxi crown, maxi cap, maxi-P, pilfer-proof cap, plastic cap, composite cap, hand-crowner, and maxi crimping machine. The company was founded on April 26, 1968 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 49.500 49.750 49.000 49.500 8,600 49.4680
22 Sep 2021 49.250 49.500 49.250 49.500 6,300 49.4325
21 Sep 2021 48.500 49.250 48.500 49.250 17,300 48.6749
20 Sep 2021 49.500 49.500 49.000 49.250 3,000 49.2000
17 Sep 2021 49.000 49.500 49.000 49.250 3,000 49.2583
16 Sep 2021 49.000 49.250 49.000 49.250 2,200 49.1250
15 Sep 2021 49.250 49.250 49.000 49.000 12,600 49.0437
14 Sep 2021 49.000 49.250 49.000 49.250 7,800 49.0385
13 Sep 2021 49.000 49.000 49.000 49.000 14,200 49.0000
10 Sep 2021 49.500 49.500 49.000 49.000 10,200 49.0515
09 Sep 2021 48.750 49.000 48.750 49.000 3,700 48.8784
08 Sep 2021 48.500 48.500 48.500 48.500 11,400 48.5000
07 Sep 2021 48.750 48.750 48.500 48.500 48,100 48.6668
06 Sep 2021 49.250 49.250 48.750 48.750 46,000 48.8582
03 Sep 2021 49.250 49.250 49.000 49.000 33,200 49.1175
02 Sep 2021 49.250 49.250 49.000 49.250 26,100 49.0182
01 Sep 2021 49.750 49.750 49.000 49.000 55,600 49.3188
31 Aug 2021 50.000 50.000 49.750 49.750 9,700 49.7552
30 Aug 2021 49.750 50.000 49.750 49.750 27,500 49.7555
27 Aug 2021 49.750 49.750 49.250 49.750 3,600 49.4444
26 Aug 2021 50.500 50.500 49.500 49.500 1,700 49.9853
25 Aug 2021 50.000 50.500 50.000 50.500 500 50.1000
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
49.500 49.750 48.500 49.500 85,200 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
49.750 49.750 48.500 49.000 264,900 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
49.750 50.250 48.500 49.500 223,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.