Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSC-P CROWN SEAL PUBLIC CO LTD PFD REGISTERED SHS
Updated on 14 Jul 2017 (End of trading day)
Last (THB): 150.000 Change: - High: 150.000 Remarks: -
Change (%): - Low: 150.000
Open 150.000 Yesterday's Close 150.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 799,258
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,919.994
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,919.994
Piotroski F Score - Exchange Code CSC-P Par Value ( THB ) 10.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSC-P SET 7,919.994 - - - -
Industry Containers/Packaging SET 13,042.747 57.367 59.375 2.9954 1.242
Local Peer BJC SET 136,233.920 34.048 36.480 1.2604 1.674
Local Peer BGC SET 8,541.661 16.540 15.882 - -
Local Peer AJ SET 8,404.000 15.790 12.138 2.2502 3.455
Local Peer ALUCON SET 7,430.400 11.107 12.523 1.4552 6.395
Local Peer TPAC SET 5,747.280 17.850 27.248 3.9864 0.739
Local Peer SMPC SET 5,676.364 9.174 9.671 3.4518 5.623
Local Peer SFLEX SET 4,469.000 31.295 30.533 - -
Local Peer TMD SET 3,600.000 11.375 10.989 1.4833 5.000
Local Peer THIP SET 2,834.991 8.151 7.910 1.6213 3.968
Local Peer PJW SET 2,778.547 24.152 22.491 2.6301 -
Local Peer CSC SET 2,613.598 10.113 11.305 0.8346 3.030
Local Peer GLOCON SET 2,354.822 - - - -
Other Local Peers TPBI (SET), UBIS (SET), TPLAS (SET), TOPP (SET), MBAX (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), CANONE (Bursa), TESSON HOLDINGS (HKEx), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PLANETREE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), COME SURE GROUP (HKEx), Southern Pkg (SGX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 7.900-
+5.27 %
1 Year 7.900-
+5.27 %
Long Term Return 2 Years 7.900-
+5.27 %
3 Years 10.900-
+7.27 %
5 Years 17.900-
+11.93 %
Annualised Return Annualised --
+2.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.000 - 150.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 150.000 - 150.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 150.000 - 150.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Seal Public Co., Ltd. engages in the manufacture and distribution of bottle caps. The company operates through the following segments: Manufacture and Sale of Caps; and Hire of Printing Sheets for Can. Its products include crown cap, maxi crown, maxi cap, maxi-P, pilfer-proof cap, plastic cap, composite cap, hand-crowner, and maxi crimping machine. The company was founded on April 26, 1968 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 150.000 150.000 150.000 150.000 - -
29 Jul 2021 150.000 150.000 150.000 150.000 - -
27 Jul 2021 150.000 150.000 150.000 150.000 - -
23 Jul 2021 150.000 150.000 150.000 150.000 - -
22 Jul 2021 150.000 150.000 150.000 150.000 - -
21 Jul 2021 150.000 150.000 150.000 150.000 - -
20 Jul 2021 150.000 150.000 150.000 150.000 - -
19 Jul 2021 150.000 150.000 150.000 150.000 - -
16 Jul 2021 150.000 150.000 150.000 150.000 - -
15 Jul 2021 150.000 150.000 150.000 150.000 - -
14 Jul 2021 150.000 150.000 150.000 150.000 - -
13 Jul 2021 150.000 150.000 150.000 150.000 - -
12 Jul 2021 150.000 150.000 150.000 150.000 - -
09 Jul 2021 150.000 150.000 150.000 150.000 - -
08 Jul 2021 150.000 150.000 150.000 150.000 - -
07 Jul 2021 150.000 150.000 150.000 150.000 - -
06 Jul 2021 150.000 150.000 150.000 150.000 - -
05 Jul 2021 150.000 150.000 150.000 150.000 - -
02 Jul 2021 150.000 150.000 150.000 150.000 - -
01 Jul 2021 150.000 150.000 150.000 150.000 - -
30 Jun 2021 150.000 150.000 150.000 150.000 - -
29 Jun 2021 150.000 150.000 150.000 150.000 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
150.000 150.000 150.000 150.000 - -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
150.000 150.000 150.000 150.000 - -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
150.000 150.000 150.000 150.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.