Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.9
4.7 (0.15%)

 

  • STI Straits Times Index
    3,113.9
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -7.3 (-0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,412.4
    102.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.9
    -6.5 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.3
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 192.0M
  • Rise: 125
  • Fall: 79
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Matex Intl0.036+0.004
Pan Asian0.089+0.015
Kitchen Culture0.100+0.003
Hanwell0.455+0.025
ThaiBev0.695+0.010
Metal Component0.060+0.004
MarcoPolo Marine0.029-
AP Strategic0.002-
ISDN0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,492.0 +182.2
HSCEI 10,544.1 +74.3
Jakarta 6,100.3 +12.5
Nikkei 225 28,909.2 +25.1
SSE Comp 3,561.3 +3.9
Shanghai A 3,732.9 +4.1
Shanghai B 250.8 +0.3
KOSPI 3,271.8 +7.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Catur Sentosa Adiprana Tbk. CATUR SENTOSA ADIP
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 09:10
Last (IDR): 406.000 Change: - High: 406.000 Remarks: -
Change (%): - Low: 406.000
Open 406.000 Yesterday's Close 406.000
Buy Price 406.000 Sell Price 420.000
Buy Volume ('000) 0.9 Sell Volume ('000) 0.8
Cumulative Volume ('000) 1.2 Cumulative Value 487,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.56505 Trailing EPS (IDR) e 23.02337 NAV (IDR) b 441.1347
PE a 29.930 Trailing PE f 17.634 Price / NAV b 0.9204
Dividend (IDR) d - Cash In Hand (IDR) g 27.5305 Issued & Paid-up Shares c 4,458,350,000
Dividend Yield (%) d - Price / Cash In Hand g 14.747 Treasury Shares h -
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 7.12 Market Cap (M) 1,810,090.100
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 4,454,754.393
Piotroski F Score 4 Exchange Code CSAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.53 6-Month VWAP 380.264 Free Float (%) 31.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Catur Sentosa Adiprana Tbk. IDX 1,810,090.100 29.930 17.634 0.9204 -
Industry Industrial Specialties IDX 25,668,909.229 386.454 67.085 4.9732 0.314
Local Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Local Peer Asahimas Flat Glass Tbk. IDX 1,584,100.000 - 10.498 0.5406 -
Local Peer Mulia Industrindo Tbk IDX 1,250,235.000 22.695 6.167 0.4458 -
Local Peer Colorpak Indonesia Tbk. IDX 287,958.660 7.950 7.202 0.5703 -
Local Peer Asiaplast Industries Tbk. IDX 275,259.340 - - 1.3358 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 99,339.000 26.038 20.873 0.3906 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 59,771.391 32.663 22.808 4.6659 0.859
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 55,348.800 19.747 19.747 3.8616 14.092
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.46 %
10 Days -+24.000
+6.28 %
20 Days -+40.000
+10.93 %
Medium Term Return 3 Months -+4.000
+1.00 %
6 Months -+46.000
+12.78 %
1 Year 314.000+46.000
+100.00 %
Long Term Return 2 Years 318.000-174.000
+24.83 %
3 Years 322.000-154.000
+30.00 %
5 Years 325.500+14.000
+86.61 %
Annualised Return Annualised --
+13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.000 - 428.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +36.24
Change From 1 Year High -22.000 % Change From 1 Year High (%) -5.14
2 Years Range 298.000 - 600.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +36.24
Change From 2 Years High -194.000 % Change From 2 Years High (%) -32.33
5 Years Range 298.000 - 750.000 Change From 5 Years Low +108.000 % Change From 5 Years Low (%) +36.24
Change From 5 Years High -344.000 % Change From 5 Years High (%) -45.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Catur Sentosa Adiprana Tbk is a holding company, which engages in the modern retail, trade, and distribution of industrial goods such as building materials, chemical products, and consumer goods. It operates through the Distribution and Modern Retail segments. The Distribution segment supplies and distributes building materials, consumer goods, and chemical products. The Modern Retail segment manages and operates retail stores that offer building materials and other related products. The company was founded on December 31, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 410.000 410.000 400.000 406.000 1,013,800 400.0316
21 Jun 2021 406.000 406.000 390.000 400.000 216,300 399.7735
18 Jun 2021 416.000 416.000 400.000 406.000 637,100 405.4472
17 Jun 2021 406.000 412.000 406.000 410.000 14,600 409.7260
16 Jun 2021 412.000 412.000 404.000 406.000 80,500 406.1615
15 Jun 2021 404.000 414.000 402.000 412.000 294,300 411.0792
14 Jun 2021 398.000 420.000 398.000 410.000 1,132,200 404.3233
11 Jun 2021 388.000 398.000 388.000 396.000 1,109,300 394.0508
10 Jun 2021 378.000 388.000 378.000 388.000 136,400 385.3783
09 Jun 2021 382.000 382.000 374.000 378.000 65,900 377.7481
08 Jun 2021 388.000 390.000 382.000 382.000 923,900 382.2992
07 Jun 2021 386.000 412.000 380.000 388.000 3,630,500 390.1680
04 Jun 2021 380.000 382.000 376.000 380.000 517,200 378.8592
03 Jun 2021 378.000 390.000 374.000 376.000 1,760,100 379.1996
02 Jun 2021 370.000 378.000 366.000 374.000 1,012,000 370.2381
31 May 2021 370.000 400.000 352.000 368.000 4,070,900 374.5052
28 May 2021 366.000 370.000 362.000 370.000 1,395,300 369.6279
27 May 2021 366.000 368.000 364.000 366.000 222,200 367.6211
25 May 2021 350.000 368.000 350.000 366.000 329,800 365.8344
24 May 2021 376.000 376.000 358.000 358.000 2,929,200 370.7202
21 May 2021 360.000 360.000 350.000 360.000 1,431,000 353.8155
20 May 2021 348.000 360.000 326.000 360.000 24,800 340.6210
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
382.000 420.000 374.000 406.000 4,700,400 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
376.000 420.000 358.000 382.000 16,791,100 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
408.000 420.000 374.000 360.000 5,638,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.