Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,179.4
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    3.7 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,431.6
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,471.8
    -5.4 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,678.8
    94.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.1
    30.0 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 539.5M
  • Rise: 130
  • Fall: 131
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.450+0.020
CPH0.006-0.001
ThaiBev0.665-
Genting Sing0.800-
Keppel Reit1.140+0.020
SPH1.910-0.010
Rex Intl0.240-0.005
Raffles Medical1.450+0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,470.7 +44.1
HSCEI 9,413.1 -6.2
Jakarta 6,204.1 +45.1
Nikkei 225 27,695.8 +111.7
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,278.5 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN SA SPON ADS EACH REP 4 ORD SHS COSAN SA SPON ADS EACH REP 4 ORD SHS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 18.830 Change: -0.960 High: 19.390 Remarks: -
Change (%): -4.85 Low: 18.470
Open 19.330 Yesterday's Close 19.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 195,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35249 Trailing EPS (USD) e 0.54545 NAV (USD) b 3.8092
PE a 53.420 Trailing PE f 34.522 Price / NAV b 4.9433
Dividend (USD) d 0.568045 Cash In Hand (USD) g 3.0006 Issued & Paid-up Shares c 468,518,000
Dividend Yield (%) d 3.017 Price / Cash In Hand g 6.275 Treasury Shares h 7,184,204
Market Cap (M) 8,822.194 Enterprise Value (M) 15,902.478
Piotroski F Score 5 Exchange Code CSAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Utilities - Gas Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,822.194 53.420 34.522 4.9433 3.017
Industry Gas Distributors NYSE 7,072.952 40.570 29.236 3.0189 1.896
Local Peer ATMOS ENERGY CORP NYSE 12,998.920 21.629 18.648 1.6621 2.276
Local Peer NISOURCE INC NYSE 9,903.479 - 67.279 1.9605 3.323
Local Peer UGI CORP NYSE 9,627.423 18.097 10.860 1.9978 2.846
Local Peer MDU RESOURCES GROUP INC NYSE 6,508.658 16.680 15.600 2.0994 2.573
Local Peer SOUTHWEST GAS HOLDINGS INC NYSE 4,174.941 17.970 15.068 1.5052 3.123
Local Peer ONE GAS INC NYSE 3,930.553 20.012 22.462 - 2.922
Local Peer NEW JERSEY RESOURCES CORP NYSE 3,692.708 19.043 14.956 2.0269 3.352
Local Peer SPIRE INC NYSE 3,768.476 51.133 25.241 1.5139 3.448
Local Peer BROOKFIELD INFRASTRUCTURE CORP NYSE 2,889.412 - - -1.4956 2.982
Local Peer SOUTH JERSEY INDUSTRIES INC NYSE 2,842.003 18.092 15.392 1.6360 4.203
Local Peer CHESAPEAKE UTILITIES CORP NYSE 2,232.350 31.297 29.042 3.0732 1.349
Local Peer NORTHWEST NATURAL HOLDING COMPANY NYSE 1,648.986 23.273 19.898 1.7611 3.548
Other Local Peers SUBURBAN PROPANE PARTNERS L.P (NYSE), STAR GROUP LP (NYSE), SUMMIT MIDSTREAM PARTNERS (NYSE)
Global Peer HK & CHINA GAS HKEx 241,459.106 40.194 40.194 3.6169 2.576
Global Peer ENN ENERGY HKEx 190,492.558 27.003 27.003 5.2572 1.241
Global Peer CHINA GAS HOLD HKEx 137,349.180 13.107 13.107 2.6445 2.087
Global Peer CHINA RES GAS HKEx 109,101.027 21.179 21.179 3.0077 1.933
Global Peer ZHONGYU GAS HKEx 17,748.822 16.798 16.798 2.9502 1.341
Global Peer CHINA SUNTIEN HKEx 16,285.119 9.594 7.705 1.0921 3.875
Global Peer Kep Infra Tr SGX 2,695.282 - - 2.4172 6.888
Global Peer TOWNGAS CHINA HKEx 14,789.515 10.220 10.220 0.7137 3.011
Global Peer Perusahaan Gas Negara Tbk. IDX 24,968,745.001 - - 0.7523 -
Global Peer CLEAN ENERGY FUELS CORPORATION NASDAQ 1,530.320 - - 2.9886 -
Other Global Peers MMCCORP (Bursa), GASMSIA (Bursa), DZUG (HKEx), SGP (SET), CGII HLDGS (HKEx), GUODIAN TECH (HKEx), CHINA OIL & GAS (HKEx), SUCHUANG GAS (HKEx), RGC RESOURCES INC (NASDAQ), Union Gas (SGX), BG BLUE SKY (HKEx), SUSCO (SET), TIANJINJINRAN (HKEx), SCN (SET), NEWOCEAN ENERGY (HKEx), CHI PEOPLE HOLD (HKEx), TL NAT GAS-OLD (HKEx), TL NAT GAS-NEW (HKEx), SINO GAS HLDGS (HKEx), Ouhua Energy (SGX), Renaissance United (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-9.51 %
10 Days --1.970
-9.47 %
20 Days -+0.190
+1.02 %
Medium Term Return 3 Months -+2.440
+14.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 21.300 Change From 1 Year Low +3.560 % Change From 1 Year Low (%) +23.31
Change From 1 Year High -2.470 % Change From 1 Year High (%) -11.60
2 Years Range 15.270 - 21.300 Change From 2 Years Low +3.560 % Change From 2 Years Low (%) +23.31
Change From 2 Years High -2.470 % Change From 2 Years High (%) -11.60
5 Years Range 15.270 - 21.300 Change From 5 Years Low +3.560 % Change From 5 Years Low (%) +23.31
Change From 5 Years High -2.470 % Change From 5 Years High (%) -11.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan SA is a holding company, which produces and sells sugar and ethanol. The company operates through six segments: Raízen Energia, Raízen Combustíveis, Radar, COMGÁS, Lubrificants, and Cosan Corporate. The Raízen Energia segment engages in the production and marketing of a variety of products derived from sugarcane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raízen Combustíveis segment involves in the distribution and marketing of fuels, through franchised network of service stations. The Radar segment engages in the buying, selling and leasing of agricultural land for growing sugarcane and grains. The COMGÁS segment includes the distribution of piped natural gas to customers in the industrial, residential, commercial, automotive, thermal generation and cogeneration. The Lubrificants segment manufactures and distributes lubrificants through Mobil brand in Brazil, Bolivia, Uruguay, and Paraguay, and through Comma brand for Europe and Asian market. The Cosan Corporate segment consists of other investments, in addition to the corporate structures of its activities. The company was founded in 1936 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 19.330 19.390 18.470 18.830 195,290 -
03 Aug 2021 19.210 19.800 18.850 19.790 245,174 -
02 Aug 2021 19.950 20.410 19.830 19.910 143,284 -
30 Jul 2021 20.400 20.510 19.220 19.640 345,582 -
29 Jul 2021 21.240 21.300 20.645 20.810 189,669 -
28 Jul 2021 20.520 20.870 20.190 20.820 628,781 -
27 Jul 2021 20.380 20.550 19.940 20.180 198,408 -
26 Jul 2021 20.700 21.020 20.510 20.650 150,598 -
23 Jul 2021 20.740 20.760 20.370 20.620 85,395 -
22 Jul 2021 20.230 20.971 20.090 20.800 212,650 -
21 Jul 2021 19.720 20.340 19.410 20.320 197,957 -
20 Jul 2021 19.570 19.910 19.550 19.720 348,359 -
19 Jul 2021 19.970 20.030 19.630 19.800 126,001 -
16 Jul 2021 21.040 21.150 20.570 20.750 144,117 -
15 Jul 2021 20.900 21.180 20.690 20.940 194,401 -
14 Jul 2021 20.730 21.150 20.590 21.030 261,387 -
13 Jul 2021 20.020 20.790 19.860 20.440 266,581 -
12 Jul 2021 19.320 20.380 19.240 20.210 496,516 -
09 Jul 2021 18.690 19.120 18.690 19.110 60,360 -
08 Jul 2021 18.540 18.810 18.500 18.640 444,352 -
07 Jul 2021 18.640 18.980 18.290 18.910 604,499 -
06 Jul 2021 19.070 19.080 18.520 18.660 178,203 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
20.230 21.300 18.470 18.830 2,394,831 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
18.540 21.300 18.470 20.320 2,540,031 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
19.800 21.300 18.470 18.910 6,337,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.