Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN SA SPON ADS EACH REP 4 ORD SHS COSAN S.A. SPONSORED ADR
Updated on 13 May 2021 (End of trading day)
Last (USD): 16.340 Change: +0.430 High: 16.510 Remarks: -
Change (%): +2.70 Low: 16.030
Open 16.250 Yesterday's Close 15.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35249 Trailing EPS (USD) e 0.35249 NAV (USD) b 4.4575
PE a 46.356 Trailing PE f 46.356 Price / NAV b 3.6657
Dividend (USD) d - Cash In Hand (USD) g 1.8960 Issued & Paid-up Shares c 468,518,000
Dividend Yield (%) d - Price / Cash In Hand g 8.618 Treasury Shares h 46,996,152
Market Cap (M) 7,655.584 Enterprise Value (M) 9,516.614
Piotroski F Score 5 Exchange Code CSAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 7,655.584 46.356 46.356 3.6657 -
Industry Agricultural Commodities/Milling NYSE 8,985.257 196.410 40.818 2.0617 1.265
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,511.252 21.169 18.121 1.7999 2.134
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,058.214 - - 2.0055 -
Local Peer BUNGE LIMITED NYSE 12,615.931 11.254 5.865 2.1214 2.216
Local Peer DARLING INGREDIENTS INC NYSE 12,419.021 41.840 41.835 - -
Local Peer INGREDION INC NYSE 6,466.485 18.582 239.851 2.4522 2.632
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,305.000 12.593 13.195 1.0324 -
Local Peer AURORA CANNABIS INC NYSE 1,449.214 - - 0.8403 -
Local Peer ADECOAGRO S A NYSE 1,128.649 2,737.143 2,739.436 1.2201 -
Local Peer HEXO CORP NYSE 714.734 - - 1.6885 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 505.762 18.941 23.470 2.2889 1.352
Global Peer Wilmar Intl SGX 29,776.384 14.681 14.681 1.1928 2.758
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,457.029 - - 2.7231 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 243,983.960 9.598 9.598 1.0614 2.586
Global Peer SIMEPLT Bursa 31,393.662 28.263 28.264 2.2993 1.752
Global Peer TILRAY INC NASDAQ 6,107.313 - - 11.2964 -
Global Peer PPB Bursa 26,545.697 20.157 20.157 1.1633 1.608
Global Peer IOICORP Bursa 25,817.251 42.966 29.607 2.6925 1.942
Global Peer KLK Bursa 24,265.778 31.408 25.203 2.2262 2.222
Global Peer QL Bursa 14,626.279 61.108 60.868 6.6681 0.499
Other Global Peers C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), FGV (Bursa), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), KSL (SET), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), Bumitama Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Eagle High Plantations Tbk. (IDX), MSM (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), BISI International Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), UVAN (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), APURE (SET), CHINA STARCH (HKEx), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), TDM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), KBS (SET), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), CANN GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), LEE (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), CHINA FIN INV (HKEx), CPI (SET), UPOIC (SET), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SHINECO INC (NASDAQ), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX (HKEx), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XL (Bursa), LTKM (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), PPPM (SET), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), SMCAP (Bursa), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-3.03 %
10 Days --0.040
-0.24 %
20 Days -+0.500
+3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 17.430 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +7.01
Change From 1 Year High -1.090 % Change From 1 Year High (%) -6.25
2 Years Range 15.270 - 17.430 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +7.01
Change From 2 Years High -1.090 % Change From 2 Years High (%) -6.25
5 Years Range 15.270 - 17.430 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +7.01
Change From 5 Years High -1.090 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan SA is a holding company, which produces and sells sugar and ethanol. The company operates through six segments: Raízen Energia, Raízen Combustíveis, Radar, COMGÁS, Lubrificants, and Cosan Corporate. The Raízen Energia segment engages in the production and marketing of a variety of products derived from sugarcane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raízen Combustíveis segment involves in the distribution and marketing of fuels, through franchised network of service stations. The Radar segment engages in the buying, selling and leasing of agricultural land for growing sugarcane and grains. The COMGÁS segment includes the distribution of piped natural gas to customers in the industrial, residential, commercial, automotive, thermal generation and cogeneration. The Lubrificants segment manufactures and distributes lubrificants through Mobil brand in Brazil, Bolivia, Uruguay, and Paraguay, and through Comma brand for Europe and Asian market. The Cosan Corporate segment consists of other investments, in addition to the corporate structures of its activities. The company was founded in 1936 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 16.250 16.510 16.030 16.340 137,849 -
12 May 2021 16.200 16.380 15.880 15.910 144,503 -
11 May 2021 16.350 16.690 16.240 16.500 151,029 -
10 May 2021 16.820 16.990 16.620 16.960 146,319 -
07 May 2021 16.630 16.900 16.570 16.850 123,889 -
06 May 2021 16.590 16.700 16.167 16.390 97,210 -
05 May 2021 16.370 16.570 16.260 16.510 142,971 -
04 May 2021 16.590 16.610 16.180 16.180 112,774 -
03 May 2021 16.560 16.760 16.300 16.750 140,917 -
30 Apr 2021 17.030 17.120 16.380 16.380 322,772 -
29 Apr 2021 17.000 17.310 16.990 17.130 104,494 -
28 Apr 2021 16.660 16.970 16.610 16.860 163,982 -
27 Apr 2021 16.660 16.920 16.340 16.340 225,879 -
26 Apr 2021 16.780 16.780 16.365 16.570 192,212 -
23 Apr 2021 17.120 17.290 16.320 16.340 241,591 -
22 Apr 2021 16.800 17.200 16.760 17.160 151,852 -
21 Apr 2021 16.600 17.000 16.520 16.860 104,698 -
20 Apr 2021 16.680 16.790 16.430 16.600 149,087 -
19 Apr 2021 15.900 16.380 15.900 16.200 193,305 -
16 Apr 2021 16.020 16.500 15.680 15.840 723,541 -
15 Apr 2021 16.140 16.240 15.830 16.180 2,413,320 -
14 Apr 2021 15.720 16.120 15.720 15.820 175,895 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
17.030 17.120 15.880 16.340 1,520,233 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
16.020 17.120 15.680 17.130 2,250,641 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
16.850 17.290 15.880 16.180 9,881,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.