Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) CREDIT SUISSE GROUP AG SPONSORED ADR
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 10.700 Change: +0.020 High: 10.758 Remarks: -
Change (%): +0.19 Low: 10.670
Open 10.720 Yesterday's Close 10.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,744,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07274 Trailing EPS (USD) e 0.42662 NAV (USD) b 17.8735
PE a 9.974 Trailing PE f 25.081 Price / NAV b 0.5987
Dividend (USD) d 0.049852 Cash In Hand (USD) g 53.4261 Issued & Paid-up Shares c 2,650,750,000
Dividend Yield (%) d 0.466 Price / Cash In Hand g 0.200 Treasury Shares h 83,737,482
Market Cap (M) 28,363.025 Enterprise Value (M) 202,467.047
Piotroski F Score 4 Exchange Code CS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.33 Free Float (%) 95.4
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) NYSE 28,363.025 9.974 25.081 0.5987 0.466
Industry Major Banks NYSE 68,657.676 20.622 14.856 1.1685 2.181
Local Peer JPMORGAN CHASE & CO. NYSE 485,250.726 17.703 12.497 1.9476 2.262
Local Peer BANK OF AMERICA CORPORATION NYSE 358,711.735 21.776 17.505 1.4367 1.736
Local Peer WELLS FARGO & COMPANY NYSE 188,821.478 110.421 31.308 1.1253 2.678
Local Peer ROYAL BANK OF CANADA NYSE 147,692.925 17.805 13.724 2.1240 3.070
Local Peer TORONTO-DOMINION BANK NYSE 130,546.286 15.110 12.071 1.7930 3.214
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 126,028.728 32.332 20.879 0.7210 2.408
Local Peer US BANCORP NYSE 88,099.675 19.065 15.421 1.9274 2.874
Local Peer BANK OF NOVA SCOTIA NYSE 80,830.937 16.528 13.765 1.5670 4.009
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,383.134 11.049 9.828 1.4928 2.426
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 76,602.480 10.456 10.456 0.5038 3.385
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 74,111.879 47.823 22.202 1.3505 1.097
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 73,177.332 - - 0.7623 -
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.206 4.928 0.5504 6.409
Global Peer CCB HKEx 1,565,066.732 5.247 5.086 0.5628 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,645.287 18.647 21.514 2.3953 2.933
Global Peer HSBC HOLDINGS HKEx 956,794.586 31.647 20.586 0.7041 2.274
Global Peer BANK OF CHINA HKEx 833,118.889 4.100 3.739 0.3410 8.371
Global Peer WESTPAC BANKING CORPORATION ASX 96,333.581 42.104 21.210 1.3370 1.161
Global Peer NATIONAL AUSTRALIA BANK ASX 87,118.253 34.571 19.692 1.4148 2.262
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 80,259.812 22.438 16.133 1.2828 2.123
Global Peer DBS SGX 76,000.042 16.098 16.098 1.4837 2.920
Global Peer BANKCOMM HKEx 387,651.816 4.669 4.270 0.4321 7.375
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), Bank BTPN Syariah Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-3.69 %
10 Days --0.320
-2.90 %
20 Days -+0.190
+1.81 %
Medium Term Return 3 Months --2.300
-17.69 %
6 Months --1.710
-13.78 %
1 Year 3.119+0.680
+37.91 %
Long Term Return 2 Years 3.190-0.700
+21.84 %
3 Years 3.190-4.520
-8.74 %
5 Years 3.190-2.140
+8.18 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.284 - 14.950 Change From 1 Year Low +1.416 % Change From 1 Year Low (%) +15.26
Change From 1 Year High -4.250 % Change From 1 Year High (%) -28.43
2 Years Range 6.470 - 14.950 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +65.38
Change From 2 Years High -4.250 % Change From 2 Years High (%) -28.43
5 Years Range 6.470 - 19.980 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +65.38
Change From 5 Years High -9.280 % Change From 5 Years High (%) -46.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Suisse Group AG is holding company, which engages in the provision of financial services. It operates through the following segments: Swiss Universal Bank; International Wealth Management; Asia Pacific; and Investment Banking and Capital Markets. The Swiss Universal Bank segment offers comprehensive advice and financial solutions to private, corporate, and institutional clients in Switzerland. The International Wealth Management segment gives advisory services, and tailored investment and financing solutions to wealthy private clients and external asset managers in Europe, the Middle East, Africa, and Latin America. The Asia Pacific segment comprises of wealth management, financing, and underwriting activities. The Investment Banking and Capital Markets segment covers investment banking services to corporations, financial institutions, and financial sponsors. The company was founded by Alfred Escher on July 5, 1856 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 10.720 10.758 10.670 10.700 3,744,319 -
10 Jun 2021 10.830 10.855 10.680 10.680 3,759,879 -
09 Jun 2021 10.900 10.910 10.770 10.780 4,287,773 -
08 Jun 2021 10.920 10.980 10.845 10.930 7,721,765 -
07 Jun 2021 11.130 11.140 11.100 11.110 5,395,913 -
04 Jun 2021 11.150 11.190 11.110 11.180 6,002,758 -
03 Jun 2021 11.100 11.160 11.080 11.150 6,227,371 -
02 Jun 2021 11.050 11.120 11.030 11.120 6,214,359 -
01 Jun 2021 11.110 11.180 11.110 11.140 8,724,035 -
28 May 2021 10.960 11.050 10.940 11.020 11,223,610 -
27 May 2021 10.890 11.150 10.880 11.140 12,880,020 -
26 May 2021 10.620 10.920 10.610 10.880 11,793,560 -
25 May 2021 10.870 10.920 10.770 10.780 10,841,010 -
24 May 2021 10.730 10.790 10.680 10.770 4,782,294 -
21 May 2021 10.680 10.740 10.663 10.690 10,045,030 -
20 May 2021 10.460 10.790 10.420 10.760 18,079,300 -
19 May 2021 10.310 10.485 10.215 10.460 11,793,410 -
18 May 2021 10.520 10.536 10.410 10.410 6,225,698 -
17 May 2021 10.410 10.515 10.370 10.510 6,956,636 -
14 May 2021 10.350 10.480 10.335 10.450 5,755,661 -
13 May 2021 10.020 10.290 10.010 10.280 5,901,048 -
12 May 2021 10.170 10.235 10.050 10.070 4,344,477 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
10.960 11.190 10.670 10.700 63,301,782 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
10.350 11.190 10.335 11.140 99,152,619 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
10.690 11.190 10.660 10.280 150,933,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.