Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,968.7 +84.6
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.1 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROSS TIMBERS ROYALTY TRUST CROSS TIMBERS ROYALTY TRUST
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 11.410 Change: +0.510 High: 11.490 Remarks: -
Change (%): +4.68 Low: 11.010
Open 11.010 Yesterday's Close 10.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.77911 Trailing EPS (USD) e 0.65085 NAV (USD) b 1.2372
PE a 14.645 Trailing PE f 17.531 Price / NAV b 9.2224
Dividend (USD) d 0.779115 Cash In Hand (USD) g 0.2040 Issued & Paid-up Shares c 6,000,000
Dividend Yield (%) d 6.828 Price / Cash In Hand g 55.931 Treasury Shares h -
Market Cap (M) 68.460 Enterprise Value (M) 67.236
Piotroski F Score 3 Exchange Code CRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.57 Free Float (%) 99.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROSS TIMBERS ROYALTY TRUST NYSE 68.460 14.645 17.531 9.2224 6.828
Industry Oil & Gas Production NYSE 9,430.636 4309.669 372.376 2.0371 1.533
Local Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Local Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Local Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Local Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Local Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Local Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Local Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Local Peer CONTINENTAL RESOURCES INC NYSE 13,650.250 - - 2.1585 0.134
Local Peer MARATHON OIL CORPORATION NYSE 10,616.421 - - 0.9949 0.595
Local Peer OVINTIV INC NYSE 8,008.830 - - 1.9373 1.216
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 399,595.125 14.249 14.249 0.7771 5.028
Global Peer WOODSIDE PETROLEUM ASX 22,448.736 - - 1.4346 2.205
Global Peer SANTOS LIMITED ASX 15,533.006 - - 1.6585 1.234
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer CHINA RISUN GP HKEx 23,887.200 12.504 12.504 2.4774 2.637
Global Peer BEACH ENERGY LTD ASX 3,008.208 6.007 8.570 1.0290 1.516
Global Peer OASIS PETROLEUM INC NASDAQ 2,033.221 - 3.524 2.3512 -
Global Peer CHINA SUNTIEN HKEx 14,899.152 8.778 7.050 0.9991 4.235
Global Peer EXTRACTION OIL & GAS INC NASDAQ 1,461.182 - - 2.2994 -
Global Peer Medco Energi Internasional Tbk. IDX 17,298,763.701 - - 1.2006 -
Other Global Peers NORTHERN OIL & GAS INC (NEV) (NYSE American), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), SKE (SET), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+12.41 %
10 Days -+1.320
+13.08 %
20 Days -+1.760
+18.24 %
Medium Term Return 3 Months 0.037+2.520
+28.76 %
6 Months 0.235+3.090
+39.96 %
1 Year 34.672+3.890
+512.79 %
Long Term Return 2 Years 35.615-1.172
+273.75 %
3 Years 36.839-3.047
+233.74 %
5 Years 39.111-6.290
+185.43 %
Annualised Return Annualised --
+23.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.160 - 10.900 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +121.12
Change From 1 Year High +0.510 % Change From 1 Year High (%) +4.68
2 Years Range 4.010 - 12.818 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +184.54
Change From 2 Years High -1.408 % Change From 2 Years High (%) -10.98
5 Years Range 4.010 - 20.590 Change From 5 Years Low +7.400 % Change From 5 Years Low (%) +184.54
Change From 5 Years High -9.180 % Change From 5 Years High (%) -44.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cross Timbers Royalty Trust is an express trust, which operates as a trustee of Southwest Bank. It is created to collect and distribute monthly net profits income to Unitholders. It has interest in certain royalty and overriding royalty interest properties in Texas, Oklahoma and New Mexico. The firm also has interest in certain working interest properties in Texas and Oklahoma. The company was founded on February 12, 1991 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 10.200 10.900 10.160 10.900 102,378 -
18 Jun 2021 10.000 10.250 10.000 10.130 23,362 -
17 Jun 2021 10.170 10.190 10.010 10.040 13,315 -
16 Jun 2021 10.170 10.170 10.090 10.170 12,919 -
15 Jun 2021 10.170 10.170 10.030 10.150 19,825 -
14 Jun 2021 10.130 10.190 9.980 10.000 20,584 -
11 Jun 2021 10.140 10.140 10.046 10.050 7,481 -
10 Jun 2021 10.050 10.240 10.030 10.040 30,037 -
09 Jun 2021 10.090 10.090 10.045 10.075 8,417 -
08 Jun 2021 10.200 10.200 10.050 10.090 29,181 -
07 Jun 2021 10.040 10.250 10.000 10.190 48,691 -
04 Jun 2021 10.040 10.040 9.910 9.950 11,714 -
03 Jun 2021 10.040 10.040 9.790 9.980 45,235 -
02 Jun 2021 10.010 10.040 9.933 10.020 34,263 -
01 Jun 2021 9.750 10.000 9.720 9.940 51,238 -
28 May 2021 9.710 9.750 9.555 9.740 25,781 -
27 May 2021 9.750 9.750 9.720 9.740 15,555 -
26 May 2021 9.710 9.860 9.705 9.740 33,867 -
25 May 2021 9.990 10.000 9.650 9.650 32,569 -
24 May 2021 9.900 9.980 9.850 9.980 35,019 -
21 May 2021 9.900 9.900 9.850 9.870 10,188 -
20 May 2021 9.950 9.950 9.770 9.830 39,143 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
10.200 10.900 9.980 10.900 267,499 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
9.900 10.900 9.850 10.190 333,932 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
9.500 10.900 9.500 9.870 689,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.