Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TECHNOLOGY CORP CARPENTER TECHNOLOGY CORPORATION
Updated on 17 May 2021 (End of trading day)
Last (USD): 45.360 Change: +3.030 High: 45.570 Remarks: -
Change (%): +7.16 Low: 42.240
Open 42.240 Yesterday's Close 42.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02290 Trailing EPS (USD) e -6.04800 NAV (USD) b 28.7556
PE a 1,980.786 Trailing PE f - Price / NAV b 1.5774
Dividend (USD) d 0.796970 Cash In Hand (USD) g 5.0841 Issued & Paid-up Shares c 48,032,400
Dividend Yield (%) d 1.757 Price / Cash In Hand g 8.922 Treasury Shares h 7,985,339
Market Cap (M) 2,178.750 Enterprise Value (M) 2,675.350
Piotroski F Score 3 Exchange Code CRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.52 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TECHNOLOGY CORP NYSE 2,178.750 1980.786 - 1.5774 1.757
Industry Steel NYSE 14,028.577 52.261 16.210 1.7500 2.740
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Local Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Local Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,129.221 10.470 5.910 1.0368 5.071
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,666.941 16.717 9.060 1.2561 1.004
Local Peer UNITED STATES STEEL CORP NYSE 7,108.264 - - 1.5363 0.124
Local Peer COMMERCIAL METALS CO NYSE 3,967.189 14.194 15.095 1.9744 1.442
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Global Peer ANGANG STEEL HKEx 50,694.298 22.808 13.571 0.7782 1.874
Global Peer MAANSHAN IRON HKEx 32,188.842 14.448 8.900 0.9085 3.740
Global Peer CHONGQING IRON HKEx 23,277.564 32.447 11.474 0.9286 -
Global Peer SIMS LTD ASX 3,315.136 - - 1.7222 0.364
Global Peer SHOUCHENG HKEx 13,780.028 20.923 20.923 1.1706 5.015
Global Peer SCHNITZER STEEL NASDAQ 1,543.785 - 26.774 2.1152 1.317
Global Peer CHINA ORIENTAL HKEx 11,093.259 6.224 6.224 0.4524 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TSTH (SET), GRANGE RESOURCES LTD (ASX), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), IRC (HKEx), INOX (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), GWR GROUP LTD (ASX), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), JUNO MINERALS LTD (ASX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+6.58 %
10 Days -+5.570
+14.00 %
20 Days -+6.420
+16.49 %
Medium Term Return 3 Months -+7.970
+21.32 %
6 Months 0.200+20.230
+81.30 %
1 Year 56.800+24.790
+396.65 %
Long Term Return 2 Years 57.600-0.940
+122.38 %
3 Years 58.400-13.830
+75.30 %
5 Years 59.840+14.440
+240.23 %
Annualised Return Annualised --
+27.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.900 - 48.060 Change From 1 Year Low +29.460 % Change From 1 Year Low (%) +185.28
Change From 1 Year High -2.700 % Change From 1 Year High (%) -5.62
2 Years Range 13.600 - 56.330 Change From 2 Years Low +31.760 % Change From 2 Years Low (%) +233.53
Change From 2 Years High -10.970 % Change From 2 Years High (%) -19.47
5 Years Range 13.600 - 61.490 Change From 5 Years Low +31.760 % Change From 5 Years Low (%) +233.53
Change From 5 Years High -16.130 % Change From 5 Years High (%) -26.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Technology Corp. engages in the manufacture, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment comprises of major premium alloy and stainless steel manufacturing operations. The Performance Engineered Products segment includes the dynamet titanium, carpenter powder products, amega west, Carpenter Additive, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 42.240 45.570 42.240 45.360 318,276 -
14 May 2021 42.460 42.460 41.230 42.330 318,947 -
13 May 2021 41.310 43.750 41.310 42.340 278,878 -
12 May 2021 42.220 42.670 40.840 41.310 358,733 -
11 May 2021 40.000 42.740 39.870 42.560 321,214 -
10 May 2021 42.000 43.120 41.090 41.400 380,035 -
07 May 2021 41.130 41.470 40.440 41.350 196,938 -
06 May 2021 40.760 41.380 40.030 41.340 210,825 -
05 May 2021 40.000 40.820 39.310 40.580 159,293 -
04 May 2021 39.480 40.620 39.290 39.790 292,432 -
03 May 2021 38.170 39.880 37.920 39.850 473,013 -
30 Apr 2021 38.780 39.240 37.300 37.870 476,848 -
29 Apr 2021 42.910 42.940 38.800 39.790 321,374 -
28 Apr 2021 41.840 42.930 41.380 42.500 255,773 -
27 Apr 2021 41.560 41.880 40.825 41.490 264,989 -
26 Apr 2021 40.540 42.000 40.390 41.840 255,628 -
23 Apr 2021 39.470 40.880 38.880 40.440 207,694 -
22 Apr 2021 40.110 40.110 38.800 38.850 231,005 -
21 Apr 2021 38.660 40.230 38.000 40.100 380,097 -
20 Apr 2021 40.550 40.550 38.735 38.940 182,073 -
19 Apr 2021 41.280 42.115 40.290 40.830 169,175 -
16 Apr 2021 42.510 42.550 41.330 41.670 141,670 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
39.480 45.570 39.290 45.360 2,835,571 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
40.550 45.570 38.735 39.850 3,048,494 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
42.510 45.570 39.290 40.830 6,428,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.