Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TECHNOLOGY CORP CARPENTER TECHNOLOGY CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 23.240 Change: +0.880 High: 23.500 Remarks: -
Change (%): +3.94 Low: 22.260
Open 22.590 Yesterday's Close 22.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 990,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03138 Trailing EPS (USD) e 0.03138 NAV (USD) b 30.2416
PE a 740.599 Trailing PE f 740.659 Price / NAV b 0.7685
Dividend (USD) d - Cash In Hand (USD) g 4.0393 Issued & Paid-up Shares c 47,805,000
Dividend Yield (%) d - Price / Cash In Hand g 5.753 Treasury Shares h 8,208,414
Market Cap (M) 1,110.988 Enterprise Value (M) 1,639.688
Piotroski F Score 5 Exchange Code CRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.05 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TECHNOLOGY CORP NYSE 1,110.988 740.599 740.659 0.7685 -
Industry Steel NYSE 6,366.493 77.929 902.038 0.9623 0.960
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Local Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,330.048 7.343 23.145 4.1422 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,913.211 5.102 8.501 - -
Local Peer COMMERCIAL METALS CO NYSE 2,537.360 12.809 8.515 1.4093 2.231
Local Peer CLEVELAND CLIFFS INC NYSE 2,159.661 7.376 - 2.7238 2.876
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,128.386 27.011 27.011 2.5930 2.463
Other Local Peers UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer SIMS LTD ASX 1,606.901 10.530 - 0.7416 5.299
Global Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Global Peer Krakatau Steel (Persero) Tbk. IDX 6,926,011.200 - - 1.8000 -
Global Peer SCHNITZER STEEL NASDAQ 509.597 9.044 146.943 0.7599 3.924
Global Peer Kapuas Prima Coal Tbk. IDX 3,484,500.000 19.510 32.399 4.3618 -
Global Peer HAYNES INTERNATIONAL INC NASDAQ 246.492 25.424 18.436 - 4.467
Global Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Other Global Peers GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+1.80 %
10 Days -+1.360
+6.22 %
20 Days --1.510
-6.10 %
Medium Term Return 3 Months 0.200+1.980
+10.25 %
6 Months 0.200-17.810
-42.90 %
1 Year 0.800-22.600
-47.56 %
Long Term Return 2 Years 1.600-35.700
-57.86 %
3 Years 2.320-16.790
-36.15 %
5 Years 3.760-16.820
-32.60 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 56.330 Change From 1 Year Low +9.640 % Change From 1 Year Low (%) +70.88
Change From 1 Year High -33.090 % Change From 1 Year High (%) -58.74
2 Years Range 13.600 - 60.780 Change From 2 Years Low +9.640 % Change From 2 Years Low (%) +70.88
Change From 2 Years High -37.540 % Change From 2 Years High (%) -61.76
5 Years Range 13.600 - 61.490 Change From 5 Years Low +9.640 % Change From 5 Years Low (%) +70.88
Change From 5 Years High -38.250 % Change From 5 Years High (%) -62.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Technology Corp. engages in the manufacture, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment comprises of major premium alloy and stainless steel manufacturing operations. The Performance Engineered Products segment includes the dynamet titanium, carpenter powder products, amega west, CalRAM, LPW Technology Limited, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 22.590 23.500 22.260 23.240 990,205 -
31 Jul 2020 23.290 23.390 21.360 22.360 10,557,130 -
30 Jul 2020 23.300 23.850 22.263 23.600 1,334,483 -
29 Jul 2020 23.500 24.300 23.330 23.550 1,913,476 -
28 Jul 2020 22.410 22.525 22.015 22.070 369,678 -
27 Jul 2020 22.220 22.900 21.940 22.830 330,914 -
24 Jul 2020 22.480 22.710 22.100 22.370 273,531 -
23 Jul 2020 22.580 23.000 22.250 22.650 316,990 -
22 Jul 2020 22.430 22.880 22.200 22.620 374,929 -
21 Jul 2020 22.230 23.310 22.220 22.740 453,619 -
20 Jul 2020 22.360 22.740 21.840 21.880 271,769 -
17 Jul 2020 23.000 23.540 22.565 22.600 278,786 -
16 Jul 2020 23.980 24.015 22.860 23.110 454,792 -
15 Jul 2020 24.210 24.440 23.260 24.170 519,283 -
14 Jul 2020 22.770 23.570 22.510 23.370 429,626 -
13 Jul 2020 23.000 23.550 22.530 22.880 512,128 -
10 Jul 2020 21.630 22.630 21.470 22.590 636,567 -
09 Jul 2020 22.230 22.660 20.950 21.420 412,327 -
08 Jul 2020 22.900 23.180 22.035 22.310 410,978 -
07 Jul 2020 24.310 24.580 22.870 22.950 561,183 -
06 Jul 2020 24.950 24.970 24.230 24.750 588,788 -
02 Jul 2020 24.930 25.430 23.910 24.190 287,371 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
22.230 24.300 21.360 23.240 16,914,955 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
24.310 24.580 21.360 21.880 4,487,439 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
30.300 30.860 21.360 24.750 9,908,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.