Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TECHNOLOGY CORP CARPENTER TECHNOLOGY CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 26.000 Change: -1.250 High: 26.945 Remarks: -
Change (%): -4.59 Low: 25.739
Open 26.860 Yesterday's Close 27.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02291 Trailing EPS (USD) e -1.80972 NAV (USD) b 29.3117
PE a 1,134.876 Trailing PE f - Price / NAV b 0.8870
Dividend (USD) d 0.797202 Cash In Hand (USD) g 4.5587 Issued & Paid-up Shares c 48,018,400
Dividend Yield (%) d 3.066 Price / Cash In Hand g 5.703 Treasury Shares h 8,031,013
Market Cap (M) 1,248.478 Enterprise Value (M) 1,779.778
Piotroski F Score 3 Exchange Code CRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.84 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TECHNOLOGY CORP NYSE 1,248.478 1134.876 - 0.8870 3.066
Industry Steel NYSE 8,639.451 100.983 902.038 1.1883 0.502
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Local Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Local Peer CLEVELAND CLIFFS INC NYSE 4,463.526 15.244 - 5.5066 1.392
Local Peer UNITED STATES STEEL CORP NYSE 3,169.410 - - 0.9189 1.073
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,885.718 36.623 4.121 2.0869 1.855
Other Local Peers COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer ANGANG STEEL HKEx 31,319.482 15.457 20.219 0.5200 1.862
Global Peer SHOUCHENG HKEx 19,047.944 42.999 42.997 1.7078 3.302
Global Peer MAANSHAN IRON HKEx 18,481.632 14.447 13.622 0.5824 3.650
Global Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Global Peer CHINA ORIENTAL HKEx 8,748.040 2.403 3.398 0.3976 10.213
Global Peer CHONGQING IRON HKEx 7,759.188 7.392 12.118 0.3448 -
Global Peer SCHNITZER STEEL NASDAQ 718.394 - - 1.0616 2.829
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.58 %
10 Days -+3.510
+15.61 %
20 Days -+9.910
+61.59 %
Medium Term Return 3 Months 14.600+5.130
+94.54 %
6 Months 35.400+0.210
+138.08 %
1 Year 35.800-27.590
+15.32 %
Long Term Return 2 Years 36.600-16.450
+47.47 %
3 Years 37.360-22.960
+29.41 %
5 Years 38.800-10.240
+78.81 %
Annualised Return Annualised --
+12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 54.900 Change From 1 Year Low +12.400 % Change From 1 Year Low (%) +91.18
Change From 1 Year High -28.900 % Change From 1 Year High (%) -52.64
2 Years Range 13.600 - 56.330 Change From 2 Years Low +12.400 % Change From 2 Years Low (%) +91.18
Change From 2 Years High -30.330 % Change From 2 Years High (%) -53.84
5 Years Range 13.600 - 61.490 Change From 5 Years Low +12.400 % Change From 5 Years Low (%) +91.18
Change From 5 Years High -35.490 % Change From 5 Years High (%) -57.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Technology Corp. engages in the manufacture, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment comprises of major premium alloy and stainless steel manufacturing operations. The Performance Engineered Products segment includes the dynamet titanium, carpenter powder products, amega west, Carpenter Additive, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 26.860 26.945 25.739 26.000 343,666 -
24 Nov 2020 27.500 27.640 26.870 27.250 503,730 -
23 Nov 2020 26.010 26.920 26.010 26.580 368,139 -
20 Nov 2020 24.820 25.580 24.600 25.500 325,512 -
19 Nov 2020 25.650 26.090 24.230 24.990 376,600 -
18 Nov 2020 25.330 26.230 25.330 25.850 680,075 -
17 Nov 2020 24.780 25.480 24.000 25.130 705,387 -
16 Nov 2020 24.330 25.310 23.739 25.260 649,901 -
13 Nov 2020 21.710 23.320 21.710 23.140 528,713 -
12 Nov 2020 22.080 22.080 21.090 21.380 632,511 -
11 Nov 2020 22.800 23.000 22.220 22.490 435,172 -
10 Nov 2020 22.140 22.750 22.000 22.730 924,693 -
09 Nov 2020 20.770 22.790 20.770 21.790 773,744 -
06 Nov 2020 19.120 19.390 18.810 18.890 262,552 -
05 Nov 2020 18.260 19.140 18.000 18.980 955,460 -
04 Nov 2020 18.000 18.330 17.600 18.000 1,074,222 -
03 Nov 2020 18.480 18.780 18.320 18.420 573,882 -
02 Nov 2020 17.830 18.070 17.280 18.060 318,338 -
30 Oct 2020 17.150 17.680 16.940 17.480 415,310 -
29 Oct 2020 16.160 17.360 15.900 17.260 576,028 -
28 Oct 2020 16.890 17.030 16.050 16.090 529,163 -
27 Oct 2020 17.730 17.980 17.430 17.490 526,113 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
22.080 27.640 21.090 26.000 5,114,234 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
16.160 27.640 15.900 22.490 6,309,401 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
18.190 27.640 17.970 16.090 8,781,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.