Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TECHNOLOGY CORP CARPENTER TECHNOLOGY CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 43.340 Change: -0.320 High: 43.810 Remarks: -
Change (%): -0.73 Low: 42.951
Open 43.740 Yesterday's Close 43.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45405 Trailing EPS (USD) e 3.72602 NAV (USD) b 33.5446
PE a 12.548 Trailing PE f 11.632 Price / NAV b 1.2920
Dividend (USD) d 0.794500 Cash In Hand (USD) g 0.6255 Issued & Paid-up Shares c 47,799,000
Dividend Yield (%) d 1.833 Price / Cash In Hand g 69.289 Treasury Shares h 8,214,783
Beta - 75 Daysi 2.041 R-Squared - 75 Days(%)i 38.74 Market Cap (M) 2,071.609
Beta - 500 Daysi 1.485 R-Squared - 500 Days (%)i 28.66 Enterprise Value (M) 2,772.609
Piotroski F Score 6 Exchange Code CRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.04 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TECHNOLOGY CORP NYSE 2,071.609 12.548 11.632 1.2920 1.833
Industry Steel NYSE 7,261.376 6.457 11.953 0.9627 0.526
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 17.184 1.4939 2.495
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,719.746 3.445 8.622 0.4600 0.972
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,011.021 10.533 10.089 0.4164 3.312
Local Peer NUCOR CORP NYSE 14,230.436 6.052 11.249 1.3739 3.307
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,265.790 14.016 15.047 1.0260 3.946
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,735.545 12.207 12.447 1.5247 1.729
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,466.563 8.676 14.159 0.8346 2.852
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,151.914 2.662 4.848 0.6353 5.674
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,037.683 2.909 6.262 1.9030 5.555
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,522.961 11.344 9.794 1.2071 -
Local Peer COMMERCIAL METALS CO NYSE 2,467.920 12.458 9.430 1.4504 2.294
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,117.654 13.800 18.938 2.5334 2.462
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 33,821.278 7.589 7.589 2.2416 10.373
Global Peer STEEL DYNAMICS INC NASDAQ 6,127.455 4.869 9.130 1.5034 2.757
Global Peer BLUESCOPE STEEL LTD ASX 7,153.292 7.042 7.042 1.0421 1.011
Global Peer ANGANG STEEL HKEx 26,052.542 2.766 8.101 0.4557 6.951
Global Peer MAANSHAN IRON HKEx 22,331.972 3.172 10.734 0.7458 14.112
Global Peer SHOUGANG INT'L HKEx 11,760.405 33.302 26.880 1.2474 5.214
Global Peer SIMS LTD ASX 2,176.606 14.264 14.263 0.9469 3.912
Global Peer CHINA ORIENTAL HKEx 10,683.776 1.886 2.666 0.5089 12.892
Global Peer CHONGQING IRON HKEx 7,759.188 3.664 6.608 0.3680 -
Global Peer IMPRO PRECISION HKEx 5,762.898 14.070 19.198 1.5241 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), SSTEEL (Bursa), GJS (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), NORTH MINING (HKEx), CHOW (SET), ADD NEW ENERGY (HKEx), GREEN LEADER (HKEx), LEONFB (Bursa), LHK (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), KOGI IRON LIMITED (ASX), CHU KONG PIPE (HKEx), MYCRON (Bursa), Cakra Mineral Tbk. (IDX), AMC (SET), 2S (SET), FACBIND (Bursa), RWI (SET), MELEWAR (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), LYSAGHT (Bursa), AYS (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), PPM (SET), CENTREX METALS LIMITED (ASX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.46 %
10 Days 0.200+3.600
+9.56 %
20 Days 0.200-3.050
-6.14 %
Medium Term Return 3 Months 0.200-9.610
-17.77 %
6 Months 0.600-2.830
-4.83 %
1 Year 0.800-2.420
-3.54 %
Long Term Return 2 Years 1.580-9.000
-14.18 %
3 Years 2.300+2.230
+11.02 %
5 Years 3.740+0.430
+9.72 %
Annualised Return Annualised --
+1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.490 - 56.330 Change From 1 Year Low +3.850 % Change From 1 Year Low (%) +9.75
Change From 1 Year High -12.990 % Change From 1 Year High (%) -23.06
2 Years Range 32.773 - 61.490 Change From 2 Years Low +10.568 % Change From 2 Years Low (%) +32.25
Change From 2 Years High -18.150 % Change From 2 Years High (%) -29.52
5 Years Range 23.990 - 61.490 Change From 5 Years Low +19.350 % Change From 5 Years Low (%) +80.66
Change From 5 Years High -18.150 % Change From 5 Years High (%) -29.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Technology Corp. engages in the manufacture, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment comprises of major premium alloy and stainless steel manufacturing operations. The Performance Engineered Products segment includes the dynamet titanium, carpenter powder products, amega west, CalRAM, LPW Technology Limited, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 43.740 43.810 42.951 43.340 241,867 -
13 Feb 2020 43.470 43.920 43.220 43.660 201,270 -
12 Feb 2020 44.610 44.840 43.700 43.800 327,447 -
11 Feb 2020 43.740 44.730 43.630 43.950 229,731 -
10 Feb 2020 42.890 43.500 42.750 43.470 283,450 -
07 Feb 2020 43.340 43.380 42.980 43.140 340,627 -
06 Feb 2020 44.540 44.540 43.560 43.800 339,883 -
05 Feb 2020 43.270 44.120 42.880 44.030 470,178 -
04 Feb 2020 42.030 42.840 41.760 42.470 541,928 -
03 Feb 2020 39.920 41.460 39.700 41.050 480,976 -
31 Jan 2020 41.610 41.660 39.490 39.740 480,595 -
30 Jan 2020 42.720 43.870 41.770 42.290 361,535 -
29 Jan 2020 43.120 44.240 43.120 43.760 333,432 -
28 Jan 2020 43.410 43.860 42.800 43.090 550,301 -
27 Jan 2020 42.000 43.520 41.110 42.860 432,012 -
24 Jan 2020 43.820 43.820 42.070 43.000 402,934 -
23 Jan 2020 43.510 43.900 42.230 43.690 473,074 -
22 Jan 2020 43.980 44.250 43.440 43.880 519,628 -
21 Jan 2020 45.870 45.870 43.940 43.980 352,472 -
17 Jan 2020 47.670 47.750 46.270 46.390 212,544 -
16 Jan 2020 47.120 47.630 46.980 47.410 251,443 -
15 Jan 2020 47.850 48.250 46.970 47.280 204,456 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
39.920 44.840 39.700 43.340 3,457,357 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
47.670 47.750 39.700 39.740 4,118,527 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
50.250 50.427 39.700 47.410 5,392,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.