Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARPENTER TECHNOLOGY CORP CARPENTER TECHNOLOGY CORPORATION
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 52.810 Change: +0.410 High: 52.940 Remarks: -
Change (%): +0.78 Low: 51.950
Open 52.590 Yesterday's Close 52.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45977 Trailing EPS (USD) e 3.66303 NAV (USD) b 33.0469
PE a 15.264 Trailing PE f 14.417 Price / NAV b 1.5980
Dividend (USD) d 0.795815 Cash In Hand (USD) g 0.5155 Issued & Paid-up Shares c 47,720,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 102.444 Treasury Shares h 8,250,154
Beta - 75 Daysi 2.041 R-Squared - 75 Days(%)i 38.74 Market Cap (M) 2,520.093
Beta - 500 Daysi 1.485 R-Squared - 500 Days (%)i 28.66 Enterprise Value (M) 3,176.493
Piotroski F Score 6 Exchange Code CRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.70 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPENTER TECHNOLOGY CORP NYSE 2,520.093 15.264 14.417 1.5980 1.507
Industry Steel NYSE 7,572.927 6.735 11.682 0.9894 0.504
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Local Peer NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,675.802 7.421 12.111 0.7139 3.335
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,245.811 3.059 6.585 2.0010 5.282
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,185.287 2.684 4.887 0.6404 5.629
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,894.912 13.017 11.953 1.3353 -
Local Peer COMMERCIAL METALS CO NYSE 2,575.892 13.003 13.003 1.5863 2.197
Local Peer UNITED STATES STEEL CORP NYSE 2,266.607 2.033 3.598 0.5398 1.540
Other Local Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Global Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Global Peer ANGANG STEEL HKEx 27,651.435 2.936 8.598 0.4836 6.549
Global Peer MAANSHAN IRON HKEx 23,718.094 3.369 11.400 0.7921 13.287
Global Peer CHINA ORIENTAL HKEx 11,502.741 2.031 2.870 0.5479 11.974
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,118.882 13.885 13.885 0.9218 4.018
Global Peer SHOUGANG INT'L HKEx 9,600.115 27.195 21.943 1.0183 6.387
Global Peer CHONGQING IRON HKEx 7,313.258 3.453 6.228 0.3469 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), SSSC (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), CORIZON LTD (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.46 %
10 Days -+1.040
+2.01 %
20 Days --0.650
-1.22 %
Medium Term Return 3 Months 0.200+4.080
+8.78 %
6 Months 0.400+9.450
+22.72 %
1 Year 0.800+12.950
+34.50 %
Long Term Return 2 Years 1.560+1.250
+5.45 %
3 Years 2.280+13.090
+38.70 %
5 Years 3.720+5.930
+20.58 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.773 - 56.330 Change From 1 Year Low +20.038 % Change From 1 Year Low (%) +61.14
Change From 1 Year High -3.520 % Change From 1 Year High (%) -6.25
2 Years Range 32.773 - 61.490 Change From 2 Years Low +20.038 % Change From 2 Years Low (%) +61.14
Change From 2 Years High -8.680 % Change From 2 Years High (%) -14.12
5 Years Range 23.990 - 61.490 Change From 5 Years Low +28.820 % Change From 5 Years Low (%) +120.13
Change From 5 Years High -8.680 % Change From 5 Years High (%) -14.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carpenter Technology Corp. engages in the manufacture, fabrication, and distribution of specialty metals. It operates through the Specialty Alloys Operations and Performance Engineered Products segments. The Specialty Alloys Operations segment comprises of major premium alloy and stainless steel manufacturing operations. The Performance Engineered Products segment includes the dynamet titanium, carpenter powder products, amega west, CalRAM, LPW Technology Limited, and the Latrobe and Mexico distribution businesses. The company was founded by James Carpenter in 1889 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 52.590 52.940 51.950 52.810 140,190 -
04 Dec 2019 52.620 53.360 52.340 52.400 202,771 -
03 Dec 2019 51.350 52.300 50.375 52.140 182,739 -
02 Dec 2019 52.710 53.010 51.890 52.380 188,843 -
29 Nov 2019 53.050 53.100 52.360 52.570 58,810 -
27 Nov 2019 53.230 53.700 52.440 53.590 100,483 -
26 Nov 2019 53.020 53.480 52.560 52.930 147,901 -
25 Nov 2019 52.070 53.440 52.010 52.910 175,429 -
22 Nov 2019 52.440 52.730 51.760 51.770 121,531 -
21 Nov 2019 52.690 52.690 51.515 51.800 118,328 -
20 Nov 2019 52.410 53.365 51.940 52.460 230,222 -
19 Nov 2019 53.700 53.880 52.575 53.040 126,675 -
18 Nov 2019 52.530 53.090 51.810 52.990 204,035 -
15 Nov 2019 52.410 53.480 52.360 52.950 135,936 -
14 Nov 2019 52.190 52.780 51.410 51.810 185,590 -
13 Nov 2019 52.230 52.560 51.554 52.360 204,283 -
12 Nov 2019 53.070 53.990 52.360 52.950 152,697 -
11 Nov 2019 52.700 53.360 52.120 52.940 165,979 -
08 Nov 2019 52.050 53.480 51.810 53.460 216,656 -
07 Nov 2019 52.880 53.340 52.160 52.350 148,793 -
06 Nov 2019 52.240 52.270 51.110 52.040 179,742 -
05 Nov 2019 52.780 53.190 52.240 52.680 295,117 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
52.690 53.700 50.375 52.810 1,437,025 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
52.880 53.700 50.375 52.460 1,770,866 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
49.190 53.700 48.840 52.040 5,957,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.