Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,464.2 +46.2
HSCEI 10,702.1 -19.7
Jakarta 5,966.6 -9.3
Nikkei 225 29,301.3 +488.7
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,161.1 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sasseur Reit SASSEUR REIT
Quotes 10 Minutes Delayed. Updated at 06 May 2021 12:01
Last (SGD): 0.920 Change: -0.005 High: 0.930 Remarks: -
Change (%): -0.54 Low: 0.920
Open 0.925 Yesterday's Close 0.925
Buy Price 0.925 Sell Price 0.925
Buy Volume ('000) 33.1 Sell Volume ('000) 70.9
Cumulative Volume ('000) 221.5 Cumulative Value 204,671
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.03888 Trailing EPU (SGD) e 0.03888 NAV (SGD) b 0.9140
PE a 23.663 Trailing PE f 23.662 Price / NAV b 1.0066
Distribution (SGD) d 0.065294 Cash In Hand (SGD) g 0.1212 Issued & Paid-up Units c 1,209,412,000
Distribution Yield (%) d 7.097 Price / Cash In Hand g 7.591 Treasury Shares h n.a.
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 1,112.659
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 36.18 Enterprise Value (M) 1,460.969
Piotroski F Score 5 Exchange Code CRPU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.617 6-Month VWAP 0.841 Free Float (%) 42.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Sasseur Reit SGX 1,112.659 23.663 23.662 1.0066 7.097
Industry Property & Construction SGX 790.835 2411.354 77.167 0.5978 2.588
REITs SGX 2,748.388 101.567 108.430 1.1033 4.617
Real Estate Investment Trusts SGX 2,724.946 95.916 102.137 1.1083 4.564
Index FSTAS35 SGX 3,645.989 - - 0.8092 4.097
FSTAS3510 SGX 3,645.989 - - 0.8092 4.097
FSTAS351020 SGX 3,029.901 129.387 140.905 1.1059 4.605
FTSE ST All-Share Index SGX 6,147.567 40.370 50.403 1.1789 3.183
FTSE ST China Index SGX 3,623.202 14.265 13.955 1.0209 3.073
FTSE ST Small Cap Index SGX 856.608 89.444 103.130 0.9809 4.072
Local Peer CapLand IntCom T SGX 13,599.592 38.860 38.862 1.0427 4.136
Local Peer Ascendas Reit SGX 12,062.526 27.295 27.295 1.3566 4.896
Local Peer Mapletree Log Tr SGX 8,395.084 18.835 18.835 1.4777 4.248
Local Peer Mapletree Com Tr SGX 6,964.028 101.498 101.508 1.2199 4.519
Local Peer Mapletree Ind Tr SGX 6,442.173 39.165 39.163 1.6540 4.580
Local Peer Frasers L&C Tr SGX 5,040.165 11.084 11.084 1.3367 4.822
Local Peer Keppel DC Reit SGX 4,263.680 25.357 25.356 2.1925 3.512
Local Peer Keppel Reit SGX 4,478.531 - - 0.9393 4.360
Local Peer Suntec Reit SGX 4,291.588 - - 0.7362 4.873
Local Peer Frasers Cpt Tr SGX 4,043.353 26.658 25.235 1.0292 2.503
Local Peer Mapletree NAC Tr SGX 3,640.397 - - 0.8320 5.825
Local Peer Ascott Trust SGX 3,210.649 - - 0.9000 2.933
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), ARA LOGOS Log Tr (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), First Reit (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 110,576.534 65.407 57.574 28.4742 1.820
Global Peer PROLOGIS INC NYSE 84,573.068 57.074 62.273 2.6528 2.081
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,168.015 74.970 79.806 8.8723 2.684
Global Peer PUBLIC STORAGE NYSE 48,052.458 35.498 33.830 47.4382 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 45,406.814 36.991 36.991 15.3647 4.280
Global Peer DIGITAL REALTY TRUST INC NYSE 42,250.820 124.312 78.731 2.6874 2.803
Global Peer SUN COMMUNITIES INC NYSE 36,340.927 75.543 208.008 6.3409 0.922
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,166.274 1,334.467 230.720 -6.3756 0.635
Global Peer WELLTOWER INC NYSE 30,332.828 - - 1.9199 3.715
Global Peer WEYERHAEUSER COMPANY NYSE 28,871.607 36.225 21.741 3.0952 1.320
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), TLGF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), PAVREIT (Bursa), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), CENTERSPACE (NYSE), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), WHITESTONE REIT (NYSE), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), PPF (SET), ATRIUM (Bursa), AMFIRST (Bursa), PROSPECT (SET), SRIPANWA (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+1.66 %
20 Days -+0.010
+1.10 %
Medium Term Return 3 Months 0.019+0.105
+15.21 %
6 Months 0.037+0.155
+25.10 %
1 Year 0.065+0.190
+34.93 %
Long Term Return 2 Years 0.131+0.140
+34.74 %
3 Years 0.182+0.140
+41.28 %
Annualised Return Annualised --
+12.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.710 - 0.930 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +29.58
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.08
2 Years Range 0.525 - 0.930 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +75.24
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.08
5 Years Range 0.525 - 0.930 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +75.24
Change From 5 Years High -0.010 % Change From 5 Years High (%) -1.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sasseur Asset Managementis a comprehensive group focusing on outlet mall operation.

With nearly 30 years' immersion in international commerce, Sasseur introduced the "Modern Commerce + Scarce Ecosystem + Regional Culture" Art Commerce mode with the core operation ideas of "Art, Tech and Brand", establishing the original "Sasseur Outlets".

Sasseur had successfully run 9 outlet malls in 8 major Chinese cities with an overall construction area of over 2.5 million square meters.


IPO Performance

Listing Date 28 Mar 2018 Full Subscription Rate (x) 1.14
No of Placement Units (M) 252.81 No of Public Offer Units (M) 13.75 Public Offer Subscription Rate (x) 3.74
IPO Price (SGD) 0.800 First Day Close (SGD) 0.805 First Week Close (SGD) 0.795
Current vs IPO Price (%) +15.00 First Day Gain (%) +0.62 First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.58 MB)
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(9.62 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.925 0.925 0.920 0.925 291,100 0.9234
04 May 2021 0.925 0.930 0.915 0.925 784,200 0.9219
03 May 2021 0.920 0.925 0.920 0.925 976,700 0.9210
30 Apr 2021 0.930 0.930 0.920 0.925 572,500 0.9251
29 Apr 2021 0.920 0.930 0.920 0.930 1,530,800 0.9258
28 Apr 2021 0.910 0.920 0.910 0.920 1,788,900 0.9160
27 Apr 2021 0.905 0.910 0.905 0.905 962,800 0.9077
26 Apr 2021 0.905 0.910 0.900 0.910 1,088,700 0.9068
23 Apr 2021 0.910 0.910 0.900 0.910 701,200 0.9056
22 Apr 2021 0.905 0.910 0.900 0.910 1,628,900 0.9048
21 Apr 2021 0.910 0.910 0.895 0.905 1,555,900 0.9001
20 Apr 2021 0.910 0.915 0.905 0.910 1,039,400 0.9103
19 Apr 2021 0.910 0.915 0.905 0.910 799,700 0.9105
16 Apr 2021 0.910 0.915 0.905 0.910 1,906,100 0.9085
15 Apr 2021 0.910 0.910 0.895 0.905 1,982,900 0.9063
14 Apr 2021 0.900 0.910 0.895 0.905 1,162,700 0.9002
13 Apr 2021 0.880 0.905 0.880 0.900 1,979,700 0.8880
12 Apr 2021 0.900 0.900 0.870 0.880 3,867,300 0.8837
09 Apr 2021 0.910 0.915 0.895 0.905 1,284,500 0.9035
08 Apr 2021 0.905 0.915 0.905 0.910 923,000 0.9078
07 Apr 2021 0.915 0.915 0.895 0.910 1,582,500 0.9022
06 Apr 2021 0.910 0.915 0.900 0.915 1,011,800 0.9097
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.905 0.930 0.900 0.925 10,325,800 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.905 0.930 0.900 0.905 16,501,200 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
0.860 0.930 0.860 0.910 46,963,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.