Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,906.4 +409.1
HSCEI 11,004.2 +153.6
Jakarta 6,013.3 +85.9
Nikkei 225 29,671.2 -80.4
SSE Comp 3,406.0 +9.6
Shanghai A 3,570.1 +10.0
Shanghai B 245.4 +0.6
KOSPI 3,181.3 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 8.410 Change: +0.240 High: 8.470 Remarks: -
Change (%): +2.94 Low: 8.040
Open 8.065 Yesterday's Close 8.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,682,774 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20301 Trailing EPS (USD) e -0.20301 NAV (USD) b 4.7504
PE a - Trailing PE f - Price / NAV b 1.7704
Dividend (USD) d - Cash In Hand (USD) g 2.9924 Issued & Paid-up Shares c 360,259,000
Dividend Yield (%) d - Price / Cash In Hand g 2.810 Treasury Shares h -
Market Cap (M) 3,029.778 Enterprise Value (M) 1,746.607
Piotroski F Score 2 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.45 Free Float (%) 49.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 3,029.778 - - 1.7704 -
Industry Agricultural Commodities/Milling NASDAQ 1,670.059 15.403 - 3.4044 0.139
Local Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Local Peer TILRAY INC NASDAQ 3,276.385 - - 8.7626 -
Local Peer APPHARVEST INC NASDAQ 1,607.924 - - 16.5158 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,627.025 - - 7.8150 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,402.928 35.000 35.000 5.3440 0.579
Local Peer MISSION PRODUCE INC NASDAQ 1,377.859 47.842 46.444 2.8880 -
Local Peer ANDERSONS INC NASDAQ 924.244 119.874 119.876 0.9609 2.541
Local Peer VITAL FARMS INC NASDAQ 932.293 105.943 105.942 6.5632 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 951.971 82.008 82.010 4.6373 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 691.458 - - 2.8121 -
Local Peer LIMONEIRA CO NASDAQ 322.042 - - 1.8127 1.640
Local Peer ALICO INC NASDAQ 217.754 9.203 8.151 0.9937 1.548
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,523.325 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer Charoen Pokphand Indonesia Tbk IDX 116,015,850.000 31.920 34.623 5.2680 1.145
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,049.433 27.946 27.947 2.2739 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 -
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.44 %
10 Days --1.050
-11.10 %
20 Days --1.820
-17.79 %
Medium Term Return 3 Months --2.290
-21.40 %
6 Months -+2.790
+49.64 %
1 Year -+2.530
+43.03 %
Long Term Return 2 Years --7.510
-47.17 %
3 Years -+1.080
+14.73 %
Annualised Return Annualised --
+4.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.620 - 15.830 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +82.04
Change From 1 Year High -7.420 % Change From 1 Year High (%) -46.87
2 Years Range 4.000 - 17.860 Change From 2 Years Low +4.410 % Change From 2 Years Low (%) +110.25
Change From 2 Years High -9.450 % Change From 2 Years High (%) -52.91
5 Years Range 4.000 - 25.100 Change From 5 Years Low +4.410 % Change From 5 Years Low (%) +110.25
Change From 5 Years High -16.690 % Change From 5 Years High (%) -66.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones, and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 8.065 8.470 8.040 8.410 2,682,774 -
12 Apr 2021 8.690 8.720 8.120 8.170 3,779,345 -
09 Apr 2021 8.740 9.085 8.650 8.880 2,782,501 -
08 Apr 2021 8.770 8.870 8.545 8.790 1,818,502 -
07 Apr 2021 9.120 9.120 8.710 8.710 3,027,863 -
06 Apr 2021 9.300 9.340 9.060 9.130 1,981,533 -
05 Apr 2021 9.570 9.590 9.220 9.330 1,581,777 -
01 Apr 2021 9.630 9.870 9.400 9.410 2,303,103 -
31 Mar 2021 9.460 9.720 9.360 9.460 3,120,423 -
30 Mar 2021 9.090 9.320 8.960 9.300 1,756,109 -
29 Mar 2021 9.250 9.480 9.100 9.160 2,582,464 -
26 Mar 2021 9.560 9.630 9.110 9.290 2,700,920 -
25 Mar 2021 9.090 9.545 8.980 9.510 2,796,513 -
24 Mar 2021 9.590 9.700 9.250 9.260 3,375,573 -
23 Mar 2021 9.670 9.850 9.480 9.540 2,387,914 -
22 Mar 2021 10.210 10.210 9.670 9.750 2,416,788 -
19 Mar 2021 9.900 10.260 9.820 10.150 2,132,008 -
18 Mar 2021 10.190 10.450 9.760 9.790 3,899,070 -
17 Mar 2021 9.970 10.240 9.830 10.230 3,956,569 -
16 Mar 2021 10.910 10.940 10.040 10.190 3,664,498 -
15 Mar 2021 10.465 10.910 10.300 10.670 5,109,137 -
12 Mar 2021 10.190 10.490 9.970 10.340 4,059,687 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 9.090 9.870 8.040 8.410 24,833,930 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 10.910 10.940 8.040 9.160 29,912,317 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 12.817 13.470 8.040 10.670 102,830,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.