Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 6.280 Change: -0.540 High: 6.790 Remarks: -
Change (%): -7.92 Low: 6.150
Open 6.620 Yesterday's Close 6.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,365,030 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04257 Trailing EPS (USD) e 3.19357 NAV (USD) b 4.7210
PE a - Trailing PE f 1.966 Price / NAV b 1.3302
Dividend (USD) d - Cash In Hand (USD) g 3.2417 Issued & Paid-up Shares c 343,764,000
Dividend Yield (%) d - Price / Cash In Hand g 1.937 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 2,158.838
Beta - 500 Daysi -0.044 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 661.467
Piotroski F Score 1 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.04 Free Float (%) 52.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,158.838 - 1.966 1.3302 -
Industry Agricultural Commodities/Milling NASDAQ 609.716 433.147 7.255 1.7506 0.420
Local Peer TILRAY INC NASDAQ 2,003.118 - - 4.8181 -
Local Peer ANDERSONS INC NASDAQ 754.690 18.192 21.312 0.7841 2.511
Local Peer MGP INGREDIENTS INC NEW NASDAQ 748.337 20.460 20.077 3.4106 0.721
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 357.659 22.278 14.967 1.4374 -
Local Peer LIMONEIRA CO NASDAQ 335.732 17.083 - 1.5795 1.314
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 310.844 - 19.651 2.3175 -
Local Peer SUNDIAL GROWERS INC NASDAQ 294.475 - - 20.6601 -
Local Peer ALICO INC NASDAQ 235.937 18.079 10.704 1.3258 0.834
Local Peer S&W SEED COMPANY NASDAQ 85.558 - - 0.9003 -
Local Peer ORIGIN AGRITECH NASDAQ 17.738 - - 3.8841 -
Local Peer SHINECO INC NASDAQ 13.666 17.164 17.165 0.1911 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 25,851.488 16.792 18.550 1.1778 2.570
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,635.234 23.844 25.906 1.2094 1.554
Global Peer KLK Bursa 23,855.238 31.667 43.853 2.2749 2.009
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), IJMPLNT (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.240
-26.29 %
10 Days --1.940
-23.60 %
20 Days --2.040
-24.52 %
Medium Term Return 3 Months --5.830
-48.14 %
6 Months --8.650
-57.94 %
1 Year --2.280
-26.64 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 25.100 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +2.11
Change From 1 Year High -18.820 % Change From 1 Year High (%) -74.98
2 Years Range 5.120 - 25.100 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +22.66
Change From 2 Years High -18.820 % Change From 2 Years High (%) -74.98
5 Years Range 5.120 - 25.100 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +22.66
Change From 5 Years High -18.820 % Change From 5 Years High (%) -74.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and sale of cannabis in federally legal jurisdictions, including Canada and Germany. Its portfolio includes Peace Naturals, Original BC (OGBC) and Whistler Medical Marijuana Company (WMMC). The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.620 6.790 6.150 6.280 17,365,030 -
14 Nov 2019 6.960 7.070 6.650 6.820 10,185,410 -
13 Nov 2019 7.800 7.800 7.180 7.260 11,391,930 -
12 Nov 2019 8.050 8.500 7.600 7.830 11,762,150 -
11 Nov 2019 8.500 8.670 7.900 8.080 10,090,510 -
08 Nov 2019 7.950 8.600 7.860 8.520 7,898,714 -
07 Nov 2019 8.400 8.520 7.860 7.930 6,138,486 -
06 Nov 2019 8.310 8.480 8.165 8.330 3,642,058 -
05 Nov 2019 8.120 8.430 8.080 8.230 3,594,925 -
04 Nov 2019 8.200 8.300 8.075 8.080 4,235,531 -
01 Nov 2019 8.170 8.380 8.100 8.220 3,015,247 -
31 Oct 2019 8.260 8.290 7.930 8.210 4,576,451 -
30 Oct 2019 8.350 8.548 8.230 8.300 2,673,090 -
29 Oct 2019 8.670 8.739 8.300 8.370 4,470,761 -
28 Oct 2019 8.970 9.120 8.720 8.750 5,886,170 -
25 Oct 2019 9.010 9.190 8.885 8.960 5,582,069 -
24 Oct 2019 8.750 9.370 8.600 9.100 13,284,560 -
23 Oct 2019 8.310 8.790 8.230 8.770 4,799,208 -
22 Oct 2019 8.440 8.550 8.250 8.300 3,977,193 -
21 Oct 2019 8.260 8.640 8.060 8.510 6,212,897 -
18 Oct 2019 9.140 9.141 8.275 8.320 12,821,660 -
17 Oct 2019 10.520 10.560 8.330 8.860 40,899,640 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 8.200 8.670 6.150 6.280 86,304,744 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 8.260 8.670 6.150 8.220 54,477,646 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 10.150 10.460 6.150 8.320 129,177,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.