Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 10.950 Change: -0.140 High: 11.210 Remarks: -
Change (%): -1.26 Low: 10.770
Open 10.990 Yesterday's Close 11.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,039,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27498 Trailing EPS (USD) e 0.28103 NAV (USD) b 4.9608
PE a 3.344 Trailing PE f 38.963 Price / NAV b 2.2073
Dividend (USD) d - Cash In Hand (USD) g 3.0822 Issued & Paid-up Shares c 356,187,000
Dividend Yield (%) d - Price / Cash In Hand g 3.553 Treasury Shares h -
Market Cap (M) 3,900.248 Enterprise Value (M) 2,606.902
Piotroski F Score 3 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.95 Free Float (%) 50.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 3,900.248 3.344 38.963 2.2073 -
Industry Agricultural Commodities/Milling NASDAQ 1,636.825 15.403 - 3.2645 0.146
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,568.473 - - 3.4137 -
Local Peer TILRAY INC NASDAQ 2,973.649 - - 15.9264 -
Local Peer MISSION PRODUCE INC NASDAQ 1,145.747 39.782 39.783 2.4192 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 998.416 429.384 - 5.3527 -
Local Peer VITAL FARMS INC NASDAQ 963.723 404.101 404.077 6.7955 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 885.711 22.982 21.401 3.5148 0.769
Local Peer ANDERSONS INC NASDAQ 837.324 45.738 - 0.8915 2.728
Local Peer SUNDIAL GROWERS INC NASDAQ 706.194 - - 13.3490 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 417.796 - - 1.6991 -
Local Peer LIMONEIRA CO NASDAQ 285.476 - - 1.5684 1.850
Local Peer ALICO INC NASDAQ 232.841 9.840 9.840 1.0763 1.448
Local Peer S&W SEED COMPANY NASDAQ 127.232 - - 1.6995 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,766.811 21.586 18.733 1.5406 2.620
Global Peer Wilmar Intl SGX 34,552.316 19.830 16.930 1.5046 2.294
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,634.084 215.527 - 1.7538 -
Global Peer DARLING INGREDIENTS INC NYSE 11,169.727 35.732 22.580 4.0267 -
Global Peer BUNGE LIMITED NYSE 9,902.298 - 19.686 2.1355 2.864
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Global Peer PPB Bursa 26,773.313 23.230 20.892 1.2152 1.647
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CH MODERN D (HKEx), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BPLANT (Bursa), Indofood Agri (SGX), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), LAGENDA (Bursa), NEW ZEALAND KING S (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), APURE (SET), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), LITTLE GREEN PHARMA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), GOPENG (Bursa), Yamada Green Res (SGX), CPI (SET), Don Agro (SGX), RHONEMA (Bursa), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), SMCAP (Bursa), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), XIWANG PROPERTY (HKEx), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-2.75 %
10 Days -+2.140
+24.29 %
20 Days -+3.470
+46.39 %
Medium Term Return 3 Months -+4.880
+80.40 %
6 Months -+4.570
+71.63 %
1 Year -+2.600
+31.14 %
Long Term Return 2 Years --4.750
-30.25 %
Annualised Return Annualised --
-16.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 11.750 Change From 1 Year Low +6.950 % Change From 1 Year Low (%) +173.75
Change From 1 Year High -0.800 % Change From 1 Year High (%) -6.81
2 Years Range 4.000 - 25.100 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +173.75
Change From 2 Years High -14.150 % Change From 2 Years High (%) -56.37
5 Years Range 4.000 - 25.100 Change From 5 Years Low +6.950 % Change From 5 Years Low (%) +173.75
Change From 5 Years High -14.150 % Change From 5 Years High (%) -56.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 10.990 11.210 10.770 10.950 3,039,771 -
19 Jan 2021 11.130 11.200 10.730 11.090 4,561,886 -
15 Jan 2021 11.500 11.750 10.810 10.930 9,203,559 -
14 Jan 2021 10.910 11.620 10.900 11.260 9,625,895 -
13 Jan 2021 9.730 10.840 9.690 10.700 9,567,419 -
12 Jan 2021 9.910 10.079 9.560 9.760 5,518,182 -
11 Jan 2021 8.850 10.000 8.810 9.800 8,274,949 -
08 Jan 2021 8.880 9.090 8.600 9.060 5,234,486 -
07 Jan 2021 9.120 9.370 8.780 8.810 10,459,970 -
06 Jan 2021 8.490 9.070 8.110 8.650 16,407,520 -
05 Jan 2021 7.668 7.780 7.405 7.520 4,507,098 -
04 Jan 2021 6.960 7.700 6.950 7.610 6,077,916 -
31 Dec 2020 7.200 7.215 6.900 6.940 2,805,644 -
30 Dec 2020 7.140 7.350 7.093 7.240 2,182,125 -
29 Dec 2020 7.340 7.470 7.020 7.120 2,899,720 -
28 Dec 2020 7.530 7.580 7.280 7.300 2,402,486 -
24 Dec 2020 7.716 7.730 7.450 7.480 1,536,265 -
23 Dec 2020 7.561 7.910 7.380 7.680 3,141,862 -
22 Dec 2020 7.490 7.700 7.400 7.580 2,345,265 -
21 Dec 2020 7.550 7.770 7.445 7.470 2,614,077 -
18 Dec 2020 7.880 7.980 7.725 7.780 2,086,567 -
17 Dec 2020 8.120 8.130 7.880 7.900 2,619,914 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
8.490 11.750 8.110 10.950 81,893,637 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
7.550 11.750 7.445 7.520 30,512,458 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
7.230 11.750 7.032 7.780 109,969,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.