Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 7.560 Change: -0.080 High: 7.760 Remarks: -
Change (%): -1.05 Low: 7.460
Open 7.740 Yesterday's Close 7.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,247,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19679 Trailing EPS (USD) e -0.83542 NAV (USD) b 4.2261
PE a - Trailing PE f - Price / NAV b 1.7889
Dividend (USD) d - Cash In Hand (USD) g 2.7564 Issued & Paid-up Shares c 371,657,000
Dividend Yield (%) d - Price / Cash In Hand g 2.743 Treasury Shares h -
Market Cap (M) 2,809.727 Enterprise Value (M) 1,577.343
Piotroski F Score 2 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.78 Free Float (%) 52.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,809.727 - - 1.7889 -
Industry Agricultural Commodities/Milling NASDAQ 1,511.474 15.403 - 2.5727 0.140
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Local Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,638.330 - - 1.9577 -
Local Peer AURORA CANNABIS INC NASDAQ 1,408.171 - - 0.8126 -
Local Peer MISSION PRODUCE INC NASDAQ 1,389.591 48.249 26.811 2.8651 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,345.151 33.558 29.506 4.8299 0.604
Local Peer APPHARVEST INC NASDAQ 1,179.978 - - 2.6741 -
Local Peer ANDERSONS INC NASDAQ 900.338 116.774 14.887 0.9153 2.609
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 791.748 - - 1.9010 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 796.486 68.616 22,124.493 2.2961 -
Local Peer VITAL FARMS INC NASDAQ 713.777 81.112 68.991 4.8591 -
Local Peer LIMONEIRA CO NASDAQ 312.324 - - 1.7408 1.691
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Global Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+5.73 %
10 Days -+0.380
+5.29 %
20 Days --0.790
-9.46 %
Medium Term Return 3 Months --0.580
-7.13 %
6 Months --2.790
-26.96 %
1 Year -+1.010
+15.42 %
Long Term Return 2 Years --6.280
-45.38 %
3 Years -+1.700
+29.01 %
Annualised Return Annualised --
+8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.915 - 15.830 Change From 1 Year Low +2.645 % Change From 1 Year Low (%) +53.81
Change From 1 Year High -8.270 % Change From 1 Year High (%) -52.24
2 Years Range 4.000 - 15.830 Change From 2 Years Low +3.560 % Change From 2 Years Low (%) +89.00
Change From 2 Years High -8.270 % Change From 2 Years High (%) -52.24
5 Years Range 4.000 - 25.100 Change From 5 Years Low +3.560 % Change From 5 Years Low (%) +89.00
Change From 5 Years High -17.540 % Change From 5 Years High (%) -69.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones, and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 7.740 7.760 7.460 7.560 1,247,075 -
28 Jul 2021 7.250 7.690 7.180 7.640 2,526,772 -
27 Jul 2021 7.250 7.285 7.020 7.130 1,336,178 -
26 Jul 2021 7.100 7.380 7.050 7.290 1,320,826 -
23 Jul 2021 7.240 7.247 7.045 7.150 869,714 -
22 Jul 2021 7.480 7.500 7.205 7.230 892,910 -
21 Jul 2021 7.340 7.490 7.280 7.430 921,301 -
20 Jul 2021 7.190 7.360 7.000 7.330 1,034,316 -
19 Jul 2021 7.040 7.180 6.950 7.160 2,034,372 -
16 Jul 2021 7.580 7.590 7.120 7.180 2,040,038 -
15 Jul 2021 7.720 7.740 7.390 7.540 1,707,109 -
14 Jul 2021 8.210 8.260 7.640 7.670 2,109,568 -
13 Jul 2021 8.150 8.595 8.090 8.110 2,618,947 -
12 Jul 2021 8.020 8.137 7.880 8.040 1,305,588 -
09 Jul 2021 8.050 8.130 7.901 8.070 1,050,003 -
08 Jul 2021 7.810 8.030 7.735 7.990 1,186,727 -
07 Jul 2021 8.100 8.140 7.730 8.000 2,304,702 -
06 Jul 2021 8.330 8.420 8.090 8.100 1,796,839 -
02 Jul 2021 8.620 8.620 8.270 8.350 1,616,082 -
01 Jul 2021 8.600 8.710 8.420 8.580 1,360,379 -
30 Jun 2021 8.670 8.800 8.435 8.600 2,326,984 -
29 Jun 2021 8.970 9.088 8.650 8.700 1,933,616 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
7.580 7.760 6.950 7.560 14,223,502 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
8.600 8.710 6.950 7.540 17,055,944 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
8.910 9.360 6.950 8.600 51,694,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.