Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 22 May 2020 (End of trading day)
Last (USD): 6.700 Change: +0.500 High: 6.865 Remarks: -
Change (%): +8.06 Low: 5.940
Open 6.270 Yesterday's Close 6.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,807,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.34411 Trailing EPS (USD) e 2.64520 NAV (USD) b 4.9207
PE a 2.004 Trailing PE f 2.533 Price / NAV b 1.3616
Dividend (USD) d - Cash In Hand (USD) g 3.2349 Issued & Paid-up Shares c 348,824,000
Dividend Yield (%) d - Price / Cash In Hand g 2.071 Treasury Shares h -
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 37.63 Market Cap (M) 2,337.121
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 1,011.817
Piotroski F Score 3 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.74 Free Float (%) 50.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,337.121 2.004 2.533 1.3616 -
Industry Agricultural Commodities/Milling NASDAQ 451.892 8.803 32.729 1.4063 0.626
Local Peer TILRAY INC NASDAQ 1,281.081 - - 6.7314 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 597.594 15.506 15.457 2.5369 1.140
Local Peer ANDERSONS INC NASDAQ 396.445 21.656 - 0.4346 5.761
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 292.502 125.817 160.363 2.1138 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 285.580 - - 1.0139 -
Local Peer ALICO INC NASDAQ 235.214 6.217 6.337 1.1887 0.858
Local Peer LIMONEIRA CO NASDAQ 226.618 - - 1.1453 2.351
Local Peer SUNDIAL GROWERS INC NASDAQ 90.724 - - 0.7331 -
Local Peer S&W SEED COMPANY NASDAQ 75.186 - - 0.8808 -
Local Peer FSD PHARMA INC NASDAQ 25.918 - - 0.8659 -
Local Peer ORIGIN AGRITECH NASDAQ 18.794 - - -5.7130 -
Local Peer SHINECO INC NASDAQ 11.822 14.847 - - -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,653.448 14.252 12.787 1.0370 3.968
Global Peer Wilmar Intl SGX 24,756.599 14.208 14.204 1.0963 3.202
Global Peer SIMEPLT Bursa 33,872.109 - 174.598 2.5590 0.203
Global Peer ELANCO ANIMAL HEALTH INC NYSE 7,553.253 111.242 - 1.1339 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,790.222 - - 1.6751 -
Global Peer IOICORP Bursa 27,582.601 43.664 42.117 2.9596 1.823
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,694,280.000 21.926 21.278 3.6256 -
Global Peer PPB Bursa 24,013.471 20.835 20.835 1.1203 1.836
Global Peer KLK Bursa 23,381.425 37.864 43.803 2.2883 2.277
Global Peer INGREDION INC NYSE 5,327.032 12.898 13.729 2.0441 3.148
Other Global Peers CPF (SET), BUNGE LIMITED (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Golden Agri-Res (SGX), APHRIA INC (NYSE), FGV (Bursa), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), KSL (SET), HSPLANT (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Salim Ivomas Pratama Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), YST DAIRY (HKEx), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), RITAMIX (HKEx), Mahkota Group Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), UVAN (SET), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), RSAWIT (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), BRR (SET), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), LOTUS (Bursa), NSOP (Bursa), Don Agro (SGX), TMILL (SET), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), PWF (Bursa), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), GLBHD (Bursa), POINTERRA LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), FRASER RANGE METALS GROUP LTD (ASX), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+19.64 %
10 Days -+1.520
+29.34 %
20 Days -+0.430
+6.86 %
Medium Term Return 3 Months -+0.670
+11.11 %
6 Months --0.040
-0.59 %
1 Year --8.950
-57.19 %
Long Term Return 2 Years -+0.680
+11.30 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 17.860 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +67.50
Change From 1 Year High -11.160 % Change From 1 Year High (%) -62.49
2 Years Range 4.000 - 25.100 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +67.50
Change From 2 Years High -18.400 % Change From 2 Years High (%) -73.31
5 Years Range 4.000 - 25.100 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +67.50
Change From 5 Years High -18.400 % Change From 5 Years High (%) -73.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 6.270 6.865 5.940 6.700 17,807,010 -
21 May 2020 5.610 6.290 5.600 6.200 13,854,850 -
20 May 2020 5.650 5.757 5.480 5.540 4,663,400 -
19 May 2020 5.640 5.760 5.360 5.600 7,072,182 -
18 May 2020 5.700 6.190 5.570 5.580 14,893,260 -
15 May 2020 5.090 5.548 4.944 5.530 10,408,980 -
14 May 2020 4.760 4.990 4.620 4.940 5,521,202 -
13 May 2020 5.190 5.213 4.830 4.840 7,055,433 -
12 May 2020 5.260 5.460 5.180 5.180 4,812,310 -
11 May 2020 5.410 5.420 5.170 5.270 4,585,988 -
08 May 2020 5.660 5.700 5.330 5.420 8,415,908 -
07 May 2020 5.600 5.700 5.490 5.590 4,251,368 -
06 May 2020 5.780 5.830 5.490 5.570 5,567,506 -
05 May 2020 5.870 5.980 5.710 5.740 4,053,580 -
04 May 2020 5.620 5.865 5.510 5.840 4,087,771 -
01 May 2020 5.900 5.920 5.490 5.640 5,901,182 -
30 Apr 2020 6.210 6.285 5.920 5.940 4,400,480 -
29 Apr 2020 6.310 6.380 6.160 6.230 4,482,156 -
28 Apr 2020 6.620 6.620 6.180 6.270 4,024,145 -
27 Apr 2020 6.260 6.720 6.240 6.440 6,327,835 -
24 Apr 2020 6.010 6.230 5.820 6.200 4,816,972 -
23 Apr 2020 5.890 6.100 5.820 5.990 3,771,698 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
5.410 6.865 4.620 6.700 90,674,615 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
6.260 6.865 4.620 5.420 51,511,931 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
6.210 6.865 4.620 6.200 93,806,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.