Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 5.640 Change: -0.230 High: 5.930 Remarks: -
Change (%): -3.92 Low: 5.600
Open 5.920 Yesterday's Close 5.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,967,202 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.33396 Trailing EPS (USD) e 1.79499 NAV (USD) b -
PE a 1.692 Trailing PE f 3.142 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.1716 Issued & Paid-up Shares c 349,886,000
Dividend Yield (%) d - Price / Cash In Hand g 1.778 Treasury Shares h -
Market Cap (M) 1,973.357 Enterprise Value (M) 658.256
Piotroski F Score 3 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.54 Free Float (%) 50.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 1,973.357 1.692 3.142 - -
Industry Agricultural Commodities/Milling NASDAQ 475.925 11.028 135.278 1.6921 0.555
Local Peer APHRIA INC NASDAQ 1,288.165 - - 0.9823 -
Local Peer TILRAY INC NASDAQ 931.468 - - 4.8944 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 598.731 15.535 15.260 2.4670 1.138
Local Peer ANDERSONS INC NASDAQ 562.919 30.749 - 0.4972 4.057
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 335.252 144.205 183.801 2.4228 -
Local Peer LIMONEIRA CO NASDAQ 259.651 - - 1.3562 2.052
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 247.024 - - 1.0664 -
Local Peer ALICO INC NASDAQ 242.879 6.420 6.544 1.2275 0.831
Local Peer S&W SEED COMPANY NASDAQ 78.485 - - 0.9194 -
Local Peer SUNDIAL GROWERS INC NASDAQ 59.044 - - 0.4771 -
Local Peer ORIGIN AGRITECH NASDAQ 51.270 - - -15.5850 -
Local Peer FSD PHARMA INC NASDAQ 26.875 - - 0.8979 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BAHVEST (Bursa), BPLANT (Bursa), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), POINTERRA LTD (ASX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PLABS (Bursa), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-13.89 %
10 Days --0.670
-10.62 %
20 Days --0.680
-10.76 %
Medium Term Return 3 Months -+0.220
+4.06 %
6 Months --1.240
-18.02 %
1 Year --7.720
-57.78 %
Long Term Return 2 Years --0.320
-5.37 %
Annualised Return Annualised --
-2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 14.350 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +41.00
Change From 1 Year High -8.710 % Change From 1 Year High (%) -60.70
2 Years Range 4.000 - 25.100 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -19.460 % Change From 2 Years High (%) -77.53
5 Years Range 4.000 - 25.100 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +41.00
Change From 5 Years High -19.460 % Change From 5 Years High (%) -77.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 5.920 5.930 5.600 5.640 5,967,202 -
06 Aug 2020 6.630 6.660 5.810 5.870 14,957,230 -
05 Aug 2020 7.110 7.136 6.770 6.980 4,453,020 -
04 Aug 2020 6.790 7.130 6.650 7.080 4,270,538 -
03 Aug 2020 6.580 6.890 6.580 6.790 3,372,885 -
31 Jul 2020 6.650 6.920 6.535 6.550 3,546,247 -
30 Jul 2020 6.700 6.790 6.480 6.650 3,677,798 -
29 Jul 2020 7.040 7.080 6.690 6.750 4,479,777 -
28 Jul 2020 6.550 7.200 6.500 7.080 6,574,620 -
27 Jul 2020 6.300 6.605 6.290 6.580 3,596,932 -
24 Jul 2020 6.335 6.398 6.200 6.310 2,226,205 -
23 Jul 2020 6.610 6.640 6.350 6.380 2,507,665 -
22 Jul 2020 6.720 6.810 6.530 6.650 1,992,038 -
21 Jul 2020 6.640 6.840 6.620 6.710 3,134,482 -
20 Jul 2020 6.830 6.865 6.560 6.630 3,130,662 -
17 Jul 2020 6.910 7.190 6.740 6.750 4,979,482 -
16 Jul 2020 6.910 7.000 6.610 6.900 5,356,826 -
15 Jul 2020 6.470 7.040 6.457 7.020 7,823,385 -
14 Jul 2020 6.250 6.420 6.160 6.400 2,496,710 -
13 Jul 2020 6.320 6.695 6.220 6.270 5,609,001 -
10 Jul 2020 6.010 6.400 6.010 6.320 3,641,612 -
09 Jul 2020 6.170 6.200 5.850 6.020 3,004,736 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 6.300 7.200 5.600 5.640 54,896,249 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 6.320 7.200 5.600 6.310 39,256,456 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 6.700 7.200 5.600 6.320 76,840,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.