Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRONOS GROUP INC CRONOS GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 5.480 Change: -0.080 High: 5.640 Remarks: -
Change (%): -1.44 Low: 5.445
Open 5.593 Yesterday's Close 5.5600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,835,274 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19671 Trailing EPS (USD) e -0.39391 NAV (USD) b 4.3912
PE a - Trailing PE f - Price / NAV b 1.2480
Dividend (USD) d - Cash In Hand (USD) g 2.4077 Issued & Paid-up Shares c 371,806,000
Dividend Yield (%) d - Price / Cash In Hand g 2.276 Treasury Shares h -
Market Cap (M) 2,037.497 Enterprise Value (M) 945.392
Piotroski F Score 2 Exchange Code CRON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.22 Free Float (%) 52.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRONOS GROUP INC NASDAQ 2,037.497 - - 1.2480 -
Industry Agricultural Commodities/Milling NASDAQ 1,100.966 15.403 - 1.3666 0.174
Local Peer CANOPY GROWTH CORPORATION NASDAQ 5,178.167 - - 1.5488 -
Local Peer TILRAY INC NASDAQ 4,962.329 - - 1.1488 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,418.758 35.395 24.829 2.3902 0.572
Local Peer AURORA CANNABIS INC NASDAQ 1,392.819 - - 0.8464 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,366.822 - - 1.2711 -
Local Peer MISSION PRODUCE INC NASDAQ 1,318.985 45.798 28.183 2.6186 -
Local Peer ANDERSONS INC NASDAQ 1,128.949 146.428 15.352 1.1041 2.081
Local Peer VITAL FARMS INC NASDAQ 687.400 78.114 82.929 4.4959 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 678.215 - - 1.6284 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 628.285 54.126 - 1.8289 -
Local Peer APPHARVEST INC NASDAQ 518.463 - - 1.0958 -
Local Peer HEXO CORP NASDAQ 451.140 - - 1.0597 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Other Global Peers IOICORP (Bursa), KLK (Bursa), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), ASIAN CITRUS HLDGS (HKEx), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-5.52 %
10 Days -+0.040
+0.74 %
20 Days --0.120
-2.14 %
Medium Term Return 3 Months --2.160
-28.27 %
6 Months --2.940
-34.92 %
1 Year -+0.010
+0.18 %
Long Term Return 2 Years --2.820
-33.98 %
3 Years --1.940
-26.15 %
Annualised Return Annualised --
-9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 5.170 - 15.830 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -10.350 % Change From 1 Year High (%) -65.38
2 Years Range 4.000 - 15.830 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +37.00
Change From 2 Years High -10.350 % Change From 2 Years High (%) -65.38
5 Years Range 4.000 - 25.100 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +37.00
Change From 5 Years High -19.620 % Change From 5 Years High (%) -78.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cronos Group, Inc. engages in the production and distribution of cannabis. Its brands include PEACE NATURALS, COVE, Spinach, Lord Jones, and PEACE+. The company was founded by Lorne Michael Gertner and Paul Rosen on August 21, 2012 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 5.593 5.640 5.445 5.480 1,835,274 -
25 Oct 2021 5.620 5.640 5.495 5.560 2,021,115 -
22 Oct 2021 5.950 5.950 5.600 5.650 2,001,451 -
21 Oct 2021 5.780 6.050 5.770 5.950 3,418,355 -
20 Oct 2021 5.840 5.910 5.635 5.800 3,117,966 -
19 Oct 2021 5.370 5.830 5.340 5.810 4,671,621 -
18 Oct 2021 5.440 5.510 5.350 5.360 1,778,832 -
15 Oct 2021 5.550 5.580 5.440 5.480 1,740,678 -
14 Oct 2021 5.535 5.720 5.475 5.530 2,473,973 -
13 Oct 2021 5.420 5.500 5.370 5.440 1,678,846 -
12 Oct 2021 5.420 5.480 5.360 5.390 1,140,489 -
11 Oct 2021 5.470 5.500 5.370 5.370 1,302,941 -
08 Oct 2021 5.600 5.668 5.460 5.480 1,232,163 -
07 Oct 2021 5.500 5.700 5.410 5.580 1,926,496 -
06 Oct 2021 5.490 5.550 5.420 5.470 1,898,782 -
05 Oct 2021 5.500 5.670 5.450 5.480 1,883,719 -
04 Oct 2021 5.600 5.610 5.480 5.490 1,895,377 -
01 Oct 2021 5.700 5.700 5.516 5.640 1,424,211 -
30 Sep 2021 5.610 5.740 5.540 5.660 1,619,819 -
29 Sep 2021 5.690 5.710 5.580 5.600 1,414,781 -
28 Sep 2021 5.820 5.910 5.650 5.650 1,998,759 -
27 Sep 2021 5.680 5.940 5.650 5.890 2,221,575 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)		 5.420 6.050 5.340 5.480 24,738,111 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)		 5.690 6.050 5.340 5.390 15,738,778 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)		 6.380 6.700 5.340 5.650 35,111,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.