Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERAGON NETWORKS LTD CERAGON NETWORKS LTD
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 3.540 Change: -0.070 High: 3.630 Remarks: -
Change (%): -1.94 Low: 3.420
Open 3.620 Yesterday's Close 3.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 736,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20498 Trailing EPS (USD) e -0.13654 NAV (USD) b 1.7557
PE a - Trailing PE f - Price / NAV b 2.0163
Dividend (USD) d - Cash In Hand (USD) g 0.3959 Issued & Paid-up Shares c 83,384,800
Dividend Yield (%) d - Price / Cash In Hand g 8.942 Treasury Shares h 3,481,523
Market Cap (M) 295.182 Enterprise Value (M) 297.908
Piotroski F Score 2 Exchange Code CRNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.91 Free Float (%) 85.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERAGON NETWORKS LTD NASDAQ 295.182 - - 2.0163 -
Industry Telecommunications Equipment NASDAQ 74,839.959 41.851 31.055 29.9359 0.639
Local Peer APPLE INC NASDAQ 2,449,239.052 42.661 32.095 35.4047 0.560
Local Peer QUALCOMM INC NASDAQ 158,969.040 30.583 19.817 21.4127 1.828
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,178.980 18.522 15.163 - -
Local Peer GARMIN LTD NASDAQ 29,213.726 29.440 27.792 5.1110 1.574
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,108.110 - - 19.7702 -
Local Peer VIASAT INC NASDAQ 3,663.362 992.451 981.735 1.5410 -
Local Peer INTERDIGITAL INC NASDAQ 2,004.187 44.735 39.880 2.8145 2.153
Local Peer INFINERA CORP NASDAQ 1,916.722 - - 4.8728 -
Local Peer ADTRAN INC NASDAQ 1,079.708 454.009 81.530 2.9152 1.608
Local Peer AUDIOCODES NASDAQ 1,022.466 37.525 31.975 4.9819 0.872
Local Peer INSEEGO CORP NASDAQ 860.275 - - -583.9161 -
Local Peer HARMONIC INC NASDAQ 826.892 - - 3.1831 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 629,633.249 27.527 20.970 4.0237 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,633.895 - - 2.0289 -
Global Peer UBIQUITI INC NYSE 19,063.451 50.128 34.357 -316.6302 0.468
Global Peer ZTE HKEx 119,959.295 25.061 25.061 2.3368 -
Global Peer CIENA CORP NYSE 8,736.597 24.182 23.885 3.2439 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,781.896 83.081 45.573 8.8394 -
Global Peer VTECH HOLDINGS HKEx 19,218.149 10.736 10.736 3.3811 9.257
Global Peer AVAYA HOLDINGS CORP NYSE 1,996.778 - - 6.7459 -
Global Peer PLANTRONICS INC NYSE 1,388.633 - - -17.1933 -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), MOBI DEV (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.58 %
10 Days --0.030
-0.84 %
20 Days --0.230
-6.10 %
Medium Term Return 3 Months -+0.010
+0.28 %
6 Months --1.340
-27.46 %
1 Year -+0.880
+33.08 %
Long Term Return 2 Years -+0.500
+16.45 %
3 Years --0.500
-12.38 %
5 Years -+1.390
+64.65 %
Annualised Return Annualised --
+10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 6.900 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +72.68
Change From 1 Year High -3.360 % Change From 1 Year High (%) -48.70
2 Years Range 0.990 - 6.900 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +257.58
Change From 2 Years High -3.360 % Change From 2 Years High (%) -48.70
5 Years Range 0.990 - 6.900 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +257.58
Change From 5 Years High -3.360 % Change From 5 Years High (%) -48.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ceragon Networks Ltd. engages in the provision of wireless backhaul solutions. Its products include radio units, management systems, small cell hauling, packet and hybrid microwave, and long haul solutions. The company was founded on July 23, 1996 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3.620 3.630 3.420 3.540 736,703 -
26 Jul 2021 3.521 3.680 3.521 3.610 574,097 -
23 Jul 2021 3.680 3.680 3.575 3.590 419,917 -
22 Jul 2021 3.720 3.730 3.600 3.670 505,950 -
21 Jul 2021 3.580 3.740 3.570 3.710 485,016 -
20 Jul 2021 3.580 3.600 3.470 3.590 478,546 -
19 Jul 2021 3.450 3.520 3.395 3.500 1,121,245 -
16 Jul 2021 3.500 3.610 3.490 3.500 658,697 -
15 Jul 2021 3.596 3.650 3.450 3.490 1,753,594 -
14 Jul 2021 3.570 3.620 3.495 3.570 1,482,632 -
13 Jul 2021 3.675 3.675 3.560 3.570 559,190 -
12 Jul 2021 3.730 3.750 3.610 3.640 495,562 -
09 Jul 2021 3.630 3.720 3.560 3.720 828,267 -
08 Jul 2021 3.670 3.695 3.540 3.620 984,914 -
07 Jul 2021 3.900 3.910 3.700 3.710 1,363,704 -
06 Jul 2021 3.745 3.790 3.700 3.720 481,376 -
02 Jul 2021 3.860 3.875 3.725 3.770 826,253 -
01 Jul 2021 3.790 3.850 3.770 3.790 630,868 -
30 Jun 2021 3.675 3.815 3.580 3.770 1,025,228 -
29 Jun 2021 3.680 3.700 3.620 3.630 494,622 -
28 Jun 2021 3.730 3.760 3.680 3.720 511,757 -
25 Jun 2021 3.680 3.736 3.670 3.700 571,078 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
3.570 3.740 3.395 3.540 8,216,397 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
3.680 3.740 3.395 3.570 7,689,984 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
3.350 3.740 3.350 3.720 19,280,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.