Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICA S CAR-MART INC AMERICA'S CAR-MART
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 155.440 Change: -0.450 High: 159.100 Remarks: -
Change (%): -0.29 Low: 153.890
Open 156.970 Yesterday's Close 155.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.35021 Trailing EPS (USD) e 15.35021 NAV (USD) b 59.9263
PE a 10.126 Trailing PE f 10.126 Price / NAV b 2.5939
Dividend (USD) d - Cash In Hand (USD) g 0.4266 Issued & Paid-up Shares c 6,781,600
Dividend Yield (%) d - Price / Cash In Hand g 364.369 Treasury Shares h 6,966,004
Market Cap (M) 1,054.132 Enterprise Value (M) 1,342.351
Piotroski F Score 4 Exchange Code CRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.31 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICA S CAR-MART INC NASDAQ 1,054.132 10.126 10.126 2.5939 -
Industry Specialty Stores NASDAQ 10,574.872 46.653 35.970 7.3891 1.769
Local Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,287.396 104.003 37.735 9.9134 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,289.596 23.297 23.297 3.7718 0.669
Local Peer VROOM INC NASDAQ 5,289.035 - - 4.4237 -
Local Peer LESLIES INC NASDAQ 4,682.911 79.966 60.703 -11.9766 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,338.271 119.588 62.005 4.8880 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,344.147 10.831 6.734 2.5452 -
Local Peer BED BATH AND BEYOND NASDAQ 3,044.464 - 30.250 2.7507 -
Local Peer RUSH ENTERPRISES NASDAQ 2,571.171 22.380 14.417 1.8903 0.869
Other Local Peers THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EVGO INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Global Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Global Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer RH NYSE 14,155.916 52.079 34.894 23.8130 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,889.407 28.172 21.861 3.9666 0.478
Global Peer WILLIAMS-SONOMA INC NYSE 11,759.895 17.276 13.469 8.1254 1.311
Global Peer LITHIA MOTORS INC NYSE 11,160.623 23.731 13.821 2.6394 0.290
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), NICK SCALI (ASX), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), HARMONY AUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), 7UP (SET), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), MITSIB (SET), CROSSTEC (HKEx), TAKUNI (SET), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), Hatten Land (SGX), PERMAJU (Bursa), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.460
+2.28 %
10 Days -+18.870
+13.82 %
20 Days -+10.720
+7.41 %
Medium Term Return 3 Months -+4.580
+3.04 %
6 Months -+38.500
+32.92 %
1 Year -+58.940
+61.08 %
Long Term Return 2 Years -+66.470
+74.71 %
3 Years -+91.790
+144.21 %
5 Years -+121.260
+354.77 %
Annualised Return Annualised --
+35.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.480 - 177.450 Change From 1 Year Low +72.960 % Change From 1 Year Low (%) +88.46
Change From 1 Year High -22.010 % Change From 1 Year High (%) -12.40
2 Years Range 35.180 - 177.450 Change From 2 Years Low +120.260 % Change From 2 Years Low (%) +341.84
Change From 2 Years High -22.010 % Change From 2 Years High (%) -12.40
5 Years Range 30.200 - 177.450 Change From 5 Years Low +125.240 % Change From 5 Years Low (%) +414.70
Change From 5 Years High -22.010 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

America's Car-Mart, Inc. engages in the sale of older model used vehicles and the provision of financing for its customers in the United States. It operates dealerships in the South-Central United States. The company was founded by Bill Fleeman in 1981 and is headquartered in Rogers, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 156.970 159.100 153.890 155.440 19,836 -
27 Jul 2021 154.420 156.660 149.678 155.890 24,955 -
26 Jul 2021 156.420 156.980 154.780 155.450 27,768 -
23 Jul 2021 152.760 155.741 145.010 154.780 34,386 -
22 Jul 2021 150.520 152.510 149.570 151.980 45,751 -
21 Jul 2021 151.240 154.280 149.981 151.670 35,480 -
20 Jul 2021 141.710 151.990 141.710 149.740 101,292 -
19 Jul 2021 145.230 146.850 138.250 140.620 67,111 -
16 Jul 2021 138.430 149.640 138.430 146.700 120,336 -
15 Jul 2021 135.810 137.890 135.810 136.570 53,213 -
14 Jul 2021 138.010 138.240 136.220 136.220 24,520 -
13 Jul 2021 137.820 140.380 137.000 137.450 32,607 -
12 Jul 2021 140.860 140.860 138.340 139.410 32,672 -
09 Jul 2021 136.730 142.340 136.730 142.100 39,742 -
08 Jul 2021 133.230 138.275 131.630 135.890 45,291 -
07 Jul 2021 141.390 141.390 135.450 135.990 37,168 -
06 Jul 2021 145.010 145.010 139.840 141.710 56,484 -
02 Jul 2021 144.000 144.930 142.340 144.370 36,743 -
01 Jul 2021 143.380 145.830 141.390 144.720 40,584 -
30 Jun 2021 140.100 142.220 139.922 141.720 43,768 -
29 Jun 2021 140.920 143.080 139.930 140.300 28,681 -
28 Jun 2021 145.640 145.700 140.150 140.910 42,426 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
135.810 159.100 135.810 155.440 530,128 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
140.100 159.100 135.810 136.220 389,579 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
164.220 164.250 135.810 140.300 1,194,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.